Paramount Glb Rg-B
PARA
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
03.05.2024 - 20:00:00
Geld
03.05.2024 - 15:59:59
Geld
Volumen 		Brief
03.05.2024 - 15:59:59
Brief
Volumen
12.89
-0.97 ( -7.00% )
12.89
200
12.90
20'800
Mehr Informationen
Analyse von TheScreener
30.04.2024
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/03/2024 19:59 94 13.19
05/03/2024 19:59 347 13.18
05/03/2024 19:59 3950 13.18
05/03/2024 19:59 3505 13.18
05/03/2024 19:59 10 13.18
05/03/2024 19:59 2000 13.18
05/03/2024 19:59 100 13.18
05/03/2024 19:59 100 13.18
05/03/2024 19:59 210 13.18
05/03/2024 19:59 290 13.18
05/03/2024 19:59 1000 13.17
05/03/2024 19:59 14 13.16
05/03/2024 19:59 5 13.16
05/03/2024 19:59 200 13.17
05/03/2024 19:59 120 13.17
05/03/2024 19:59 1 13.17
05/03/2024 19:59 5 13.18
05/03/2024 19:59 120 13.18
05/03/2024 19:59 140 13.18
05/03/2024 19:59 60 13.18
05/03/2024 19:59 5 13.19
05/03/2024 19:59 5 13.24
05/03/2024 19:59 10 13.19
05/03/2024 19:59 120 13.19
05/03/2024 19:59 200 13.19
05/03/2024 19:59 50 13.20
05/03/2024 19:59 196 13.20
05/03/2024 19:59 10 13.22
05/03/2024 19:58 804 13.20
05/03/2024 19:58 1 13.20
05/03/2024 19:58 120 13.20
05/03/2024 19:58 1 13.20
05/03/2024 19:58 100 13.20
05/03/2024 19:58 100 13.20
05/03/2024 19:58 200 13.20
05/03/2024 19:58 134 13.20
05/03/2024 19:58 120 13.21
05/03/2024 19:58 120 13.22
05/03/2024 19:58 5 13.22
05/03/2024 19:58 10 13.24
05/03/2024 19:58 80 13.24
05/03/2024 19:58 20 13.23
05/03/2024 19:58 100 13.23
05/03/2024 19:58 120 13.24
05/03/2024 19:58 10100 13.24
05/03/2024 19:58 1000 13.24
05/03/2024 19:58 200 13.24
05/03/2024 19:58 1700 13.24
05/03/2024 19:58 300 13.24
05/03/2024 19:58 50 13.25
05/03/2024 19:58 50 13.25
05/03/2024 19:58 600 13.25
05/03/2024 19:58 120 13.25
05/03/2024 19:58 81 13.25
05/03/2024 19:58 19 13.25
05/03/2024 19:57 100 13.25
05/03/2024 19:57 500 13.25
05/03/2024 19:57 80 13.25
05/03/2024 19:57 100 13.24
05/03/2024 19:57 100 13.24
05/03/2024 19:57 600 13.24
05/03/2024 19:57 500 13.2498
05/03/2024 19:57 100 13.24
05/03/2024 19:57 100 13.24
05/03/2024 19:57 40 13.25
05/03/2024 19:57 12 13.25
05/03/2024 19:56 140 13.24
05/03/2024 19:56 1000 13.2499
05/03/2024 19:56 10 13.2499
05/03/2024 19:56 10 13.25
05/03/2024 19:56 10 13.25
05/03/2024 19:56 250 13.25
05/03/2024 19:55 300 13.25
05/03/2024 19:55 100 13.25
05/03/2024 19:55 600 13.24
05/03/2024 19:55 200 13.25
05/03/2024 19:55 200 13.24
05/03/2024 19:55 1000 13.25
05/03/2024 19:55 55 13.26
05/03/2024 19:55 45 13.25
05/03/2024 19:55 360 13.24