Fres Med Care I
FME
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
02.05.2024 - 11:22:47
Geld
02.05.2024 - 11:22:47
Geld
Volumen 		Brief
02.05.2024 - 11:22:47
Brief
Volumen
40.17
+0.57 ( +1.44% )
40.16
190
40.20
80
Mehr Informationen
Analyse von TheScreener
30.04.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/02/2024 11:21 122 40.15
05/02/2024 11:20 67 40.18
05/02/2024 11:20 269 40.19
05/02/2024 11:20 195 40.19
05/02/2024 11:20 220 40.20
05/02/2024 11:20 311 40.20
05/02/2024 11:20 114 40.21
05/02/2024 11:19 10 40.24
05/02/2024 11:19 67 40.23
05/02/2024 11:19 151 40.24
05/02/2024 11:19 1 40.23
05/02/2024 11:19 111 40.22
05/02/2024 11:19 1 40.22
05/02/2024 11:15 86 40.20
05/02/2024 11:15 20 40.19
05/02/2024 11:14 8 40.17
05/02/2024 11:14 28 40.17
05/02/2024 11:14 9 40.16
05/02/2024 11:14 123 40.15
05/02/2024 11:14 126 40.15
05/02/2024 11:13 13 40.12
05/02/2024 11:13 49 40.11
05/02/2024 11:13 51 40.12
05/02/2024 11:13 456 40.13
05/02/2024 11:13 122 40.13
05/02/2024 11:13 272 40.13
05/02/2024 11:11 1 40.14
05/02/2024 11:11 12 40.15
05/02/2024 11:09 59 40.11
05/02/2024 11:09 103 40.11
05/02/2024 11:09 17 40.09
05/02/2024 11:09 191 40.08
05/02/2024 11:09 1 40.07
05/02/2024 11:08 22 40.09
05/02/2024 11:06 33 40.07
05/02/2024 11:06 35 40.06
05/02/2024 11:05 278 40.06
05/02/2024 11:04 10 40.06
05/02/2024 11:04 123 40.09
05/02/2024 11:04 123 40.09
05/02/2024 11:04 28 40.09
05/02/2024 11:04 123 40.10
05/02/2024 11:04 100 40.13
05/02/2024 11:04 34 40.12
05/02/2024 11:02 123 40.10
05/02/2024 11:02 91 40.10
05/02/2024 11:02 34 40.14
05/02/2024 11:02 59 40.14
05/02/2024 11:01 186 40.15
05/02/2024 11:00 4 40.15
05/02/2024 11:00 16 40.18
05/02/2024 11:00 18 40.18
05/02/2024 11:00 100 40.17
05/02/2024 10:59 17 40.15
05/02/2024 10:59 218 40.16
05/02/2024 10:59 72 40.13
05/02/2024 10:56 128 40.13
05/02/2024 10:56 43 40.12
05/02/2024 10:53 10 40.14
05/02/2024 10:52 139 40.17
05/02/2024 10:52 67 40.17
05/02/2024 10:52 67 40.16
05/02/2024 10:52 33 40.15
05/02/2024 10:52 10 40.15
05/02/2024 10:52 103 40.16
05/02/2024 10:51 27 40.17
05/02/2024 10:51 79 40.17
05/02/2024 10:51 18 40.17
05/02/2024 10:51 117 40.18
05/02/2024 10:48 35 40.18
05/02/2024 10:48 67 40.17
05/02/2024 10:48 228 40.16
05/02/2024 10:48 123 40.15
05/02/2024 10:48 139 40.15
05/02/2024 10:48 262 40.14
05/02/2024 10:48 262 40.13
05/02/2024 10:48 262 40.12
05/02/2024 10:48 420 40.11
05/02/2024 10:48 42 40.10
05/02/2024 10:48 123 40.09
05/02/2024 10:48 123 40.08
05/02/2024 10:48 90 40.08
05/02/2024 10:48 159 40.07
05/02/2024 10:48 67 40.06
05/02/2024 10:48 76 40.01
05/02/2024 10:48 190 40.02
05/02/2024 10:48 520 40.06
05/02/2024 10:47 134 40.08
05/02/2024 10:47 122 40.11
05/02/2024 10:47 122 40.13
05/02/2024 10:47 189 40.14
05/02/2024 10:47 120 40.20
05/02/2024 10:46 1683 40.20
05/02/2024 10:46 488 40.20
05/02/2024 10:46 157 40.20
05/02/2024 10:46 122 40.20
05/02/2024 10:46 1 40.23
05/02/2024 10:46 21 40.25
05/02/2024 10:46 67 40.26
05/02/2024 10:46 67 40.28
05/02/2024 10:46 95 40.29
05/02/2024 10:46 70 40.29
05/02/2024 10:46 288 40.28
05/02/2024 10:46 30 40.28
05/02/2024 10:44 222 40.31
05/02/2024 10:44 273 40.30
05/02/2024 10:44 122 40.29
05/02/2024 10:44 18 40.29
05/02/2024 10:42 133 40.26
05/02/2024 10:42 10 40.26
05/02/2024 10:40 224 40.28
05/02/2024 10:40 74 40.32
05/02/2024 10:40 67 40.34
05/02/2024 10:40 14 40.36
05/02/2024 10:40 22 40.36
05/02/2024 10:40 67 40.35
05/02/2024 10:40 14 40.36
05/02/2024 10:40 86 40.35
05/02/2024 10:40 2 40.31
05/02/2024 10:36 186 40.33
05/02/2024 10:36 121 40.31
05/02/2024 10:35 122 40.36
05/02/2024 10:35 62 40.37
05/02/2024 10:33 40 40.38
05/02/2024 10:33 46 40.38
05/02/2024 10:33 344 40.38
05/02/2024 10:33 17 40.37
05/02/2024 10:33 43 40.34
05/02/2024 10:33 6 40.34
05/02/2024 10:31 88 40.39
05/02/2024 10:30 78 40.43
05/02/2024 10:30 38 40.43
05/02/2024 10:30 200 40.43
05/02/2024 10:30 200 40.43
05/02/2024 10:29 23 40.46
05/02/2024 10:28 82 40.48
05/02/2024 10:28 73 40.47
05/02/2024 10:28 164 40.47
05/02/2024 10:28 529 40.46
05/02/2024 10:28 73 40.48
05/02/2024 10:28 122 40.48
05/02/2024 10:28 104 40.48
05/02/2024 10:28 45 40.48
05/02/2024 10:28 67 40.48
05/02/2024 10:28 122 40.47
05/02/2024 10:28 32 40.47
05/02/2024 10:28 82 40.47
05/02/2024 10:28 17 40.41
05/02/2024 10:27 31 40.45
05/02/2024 10:27 405 40.43
05/02/2024 10:27 208 40.42
05/02/2024 10:27 122 40.41
05/02/2024 10:27 82 40.37
05/02/2024 10:27 209 40.39
05/02/2024 10:27 122 40.38
05/02/2024 10:27 67 40.34
05/02/2024 10:27 172 40.39
05/02/2024 10:27 209 40.39
05/02/2024 10:26 67 40.40
05/02/2024 10:26 194 40.41
05/02/2024 10:26 18 40.40
05/02/2024 10:26 32 40.40
05/02/2024 10:26 295 40.37
05/02/2024 10:26 7 40.37
05/02/2024 10:26 132 40.35
05/02/2024 10:26 105 40.34
05/02/2024 10:26 117 40.34
05/02/2024 10:26 122 40.33
05/02/2024 10:26 111 40.33
05/02/2024 10:26 13 40.32
05/02/2024 10:26 67 40.29
05/02/2024 10:25 53 40.32
05/02/2024 10:23 72 40.34
05/02/2024 10:23 113 40.33
05/02/2024 10:23 51 40.33
05/02/2024 10:23 188 40.31
05/02/2024 10:23 28 40.30
05/02/2024 10:23 339 40.30
05/02/2024 10:23 162 40.29
05/02/2024 10:23 506 40.28
05/02/2024 10:23 261 40.27
05/02/2024 10:23 447 40.26
05/02/2024 10:23 261 40.25
05/02/2024 10:23 333 40.24