Preis in der späteren Zeit von 15 minuten
|
Official
03.05.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
161.05
+2.35
(
+1.48% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/03/2024 17:35 | 132 | 161.05 |
| 05/03/2024 17:35 | 13 | 161.05 |
| 05/03/2024 17:35 | 55 | 161.05 |
| 05/03/2024 17:35 | 126 | 161.05 |
| 05/03/2024 17:35 | 106 | 161.05 |
| 05/03/2024 17:35 | 78 | 161.05 |
| 05/03/2024 17:35 | 69 | 161.05 |
| 05/03/2024 17:35 | 1 | 161.05 |
| 05/03/2024 17:35 | 42 | 161.05 |
| 05/03/2024 17:35 | 27 | 161.05 |
| 05/03/2024 17:35 | 28 | 161.05 |
| 05/03/2024 17:35 | 183 | 161.05 |
| 05/03/2024 17:35 | 75 | 161.05 |
| 05/03/2024 17:35 | 23 | 161.05 |
| 05/03/2024 17:35 | 556 | 161.05 |
| 05/03/2024 17:35 | 242 | 161.05 |
| 05/03/2024 17:35 | 498 | 161.05 |
| 05/03/2024 17:35 | 96 | 161.05 |
| 05/03/2024 17:35 | 105 | 161.05 |
| 05/03/2024 17:35 | 135 | 161.05 |
| 05/03/2024 17:35 | 274 | 161.05 |
| 05/03/2024 17:35 | 230 | 161.05 |
| 05/03/2024 17:35 | 189 | 161.05 |
| 05/03/2024 17:35 | 140 | 161.05 |
| 05/03/2024 17:35 | 1032 | 161.05 |
| 05/03/2024 17:35 | 460 | 161.05 |
| 05/03/2024 17:35 | 170 | 161.05 |
| 05/03/2024 17:35 | 259 | 161.05 |
| 05/03/2024 17:35 | 153 | 161.05 |
| 05/03/2024 17:35 | 155 | 161.05 |
| 05/03/2024 17:35 | 247 | 161.05 |
| 05/03/2024 17:35 | 182 | 161.05 |
| 05/03/2024 17:35 | 3494 | 161.05 |
| 05/03/2024 17:35 | 185 | 161.05 |
| 05/03/2024 17:35 | 69 | 161.05 |
| 05/03/2024 17:35 | 70 | 161.05 |
| 05/03/2024 17:35 | 113 | 161.05 |
| 05/03/2024 17:35 | 150 | 161.05 |
| 05/03/2024 17:35 | 184 | 161.05 |
| 05/03/2024 17:35 | 70 | 161.05 |
| 05/03/2024 17:35 | 66 | 161.05 |
| 05/03/2024 17:35 | 4 | 161.05 |
| 05/03/2024 17:35 | 1691 | 161.05 |
| 05/03/2024 17:35 | 98 | 161.05 |
| 05/03/2024 17:35 | 1 | 161.05 |
| 05/03/2024 17:35 | 583 | 161.05 |
| 05/03/2024 17:35 | 329 | 161.05 |
| 05/03/2024 17:35 | 75 | 161.05 |
| 05/03/2024 17:35 | 369 | 161.05 |
| 05/03/2024 17:35 | 120 | 161.05 |
| 05/03/2024 17:35 | 162 | 161.05 |
| 05/03/2024 17:35 | 209 | 161.05 |
| 05/03/2024 17:35 | 134 | 161.05 |
| 05/03/2024 17:35 | 200 | 161.05 |
| 05/03/2024 17:35 | 18 | 161.05 |
| 05/03/2024 17:35 | 179 | 161.05 |
| 05/03/2024 17:35 | 195 | 161.05 |
| 05/03/2024 17:35 | 71 | 161.05 |
| 05/03/2024 17:35 | 15 | 161.05 |
| 05/03/2024 17:35 | 605 | 161.05 |
| 05/03/2024 17:35 | 172 | 161.05 |
| 05/03/2024 17:35 | 275 | 161.05 |
| 05/03/2024 17:35 | 180 | 161.05 |
| 05/03/2024 17:35 | 222 | 161.05 |
| 05/03/2024 17:35 | 172 | 161.05 |
| 05/03/2024 17:35 | 605 | 161.05 |
| 05/03/2024 17:35 | 26 | 161.05 |
| 05/03/2024 17:35 | 71 | 161.05 |
| 05/03/2024 17:35 | 508 | 161.05 |
| 05/03/2024 17:35 | 605 | 161.05 |
| 05/03/2024 17:35 | 43 | 161.05 |
| 05/03/2024 17:35 | 584 | 161.05 |
| 05/03/2024 17:35 | 30 | 161.05 |
| 05/03/2024 17:35 | 1 | 161.05 |
| 05/03/2024 17:35 | 1 | 161.05 |
| 05/03/2024 17:35 | 1 | 161.05 |
| 05/03/2024 17:35 | 1 | 161.05 |
| 05/03/2024 17:35 | 489 | 161.05 |
| 05/03/2024 17:35 | 2071 | 161.05 |
| 05/03/2024 17:35 | 1521 | 161.05 |
| 05/03/2024 17:35 | 138 | 161.05 |
| 05/03/2024 17:35 | 71 | 161.05 |
| 05/03/2024 17:35 | 72 | 161.05 |
| 05/03/2024 17:35 | 814 | 161.05 |
| 05/03/2024 17:35 | 113 | 161.05 |
| 05/03/2024 17:35 | 184 | 161.05 |
| 05/03/2024 17:35 | 126 | 161.05 |
| 05/03/2024 17:35 | 75 | 161.05 |
| 05/03/2024 17:35 | 72 | 161.05 |
| 05/03/2024 17:35 | 1566 | 161.05 |
| 05/03/2024 17:35 | 703 | 161.05 |
| 05/03/2024 17:35 | 440 | 161.05 |
| 05/03/2024 17:35 | 680 | 161.05 |
| 05/03/2024 17:35 | 886 | 161.05 |
| 05/03/2024 17:35 | 33 | 161.05 |
| 05/03/2024 17:35 | 200 | 161.05 |
| 05/03/2024 17:35 | 225 | 161.05 |
| 05/03/2024 17:35 | 7 | 161.05 |
| 05/03/2024 17:35 | 1004 | 161.05 |
| 05/03/2024 17:35 | 249 | 161.05 |
| 05/03/2024 17:35 | 6 | 161.05 |
| 05/03/2024 17:35 | 9 | 161.05 |
| 05/03/2024 17:35 | 78 | 161.05 |
| 05/03/2024 17:35 | 227 | 161.05 |
| 05/03/2024 17:35 | 57 | 161.05 |
| 05/03/2024 17:35 | 1 | 161.05 |
| 05/03/2024 17:35 | 136 | 161.05 |
| 05/03/2024 17:35 | 318 | 161.05 |
| 05/03/2024 17:35 | 90 | 161.05 |
| 05/03/2024 17:35 | 9 | 161.05 |
| 05/03/2024 17:35 | 1 | 161.05 |
| 05/03/2024 17:35 | 15 | 161.05 |
| 05/03/2024 17:35 | 1262 | 161.05 |
| 05/03/2024 17:35 | 46 | 161.05 |
| 05/03/2024 17:35 | 275 | 161.05 |
| 05/03/2024 17:35 | 87 | 161.05 |
| 05/03/2024 17:35 | 17 | 161.05 |
| 05/03/2024 17:35 | 42 | 161.05 |
| 05/03/2024 17:35 | 4 | 161.05 |
| 05/03/2024 17:35 | 309 | 161.05 |
| 05/03/2024 17:35 | 11 | 161.05 |
| 05/03/2024 17:35 | 29 | 161.05 |
| 05/03/2024 17:35 | 165 | 161.05 |
| 05/03/2024 17:35 | 141 | 161.05 |
| 05/03/2024 17:35 | 101 | 161.05 |
| 05/03/2024 17:35 | 250 | 161.05 |
| 05/03/2024 17:35 | 61 | 161.05 |
| 05/03/2024 17:35 | 45 | 161.05 |
| 05/03/2024 17:35 | 45 | 161.05 |
| 05/03/2024 17:35 | 45 | 161.05 |
| 05/03/2024 17:35 | 999 | 161.05 |
| 05/03/2024 17:35 | 68 | 161.05 |
| 05/03/2024 17:35 | 818 | 161.05 |
| 05/03/2024 17:35 | 663 | 161.05 |
| 05/03/2024 17:35 | 358 | 161.05 |
| 05/03/2024 17:35 | 952 | 161.05 |
| 05/03/2024 17:35 | 1175 | 161.05 |
| 05/03/2024 17:35 | 1 | 161.05 |
| 05/03/2024 17:35 | 5308 | 161.05 |
| 05/03/2024 17:35 | 720 | 161.05 |
| 05/03/2024 17:35 | 300 | 161.05 |
| 05/03/2024 17:35 | 55 | 161.05 |
| 05/03/2024 17:35 | 795 | 161.05 |
| 05/03/2024 17:35 | 17 | 161.05 |
| 05/03/2024 17:35 | 310 | 161.05 |
| 05/03/2024 17:35 | 10 | 161.05 |
| 05/03/2024 17:35 | 20 | 161.05 |
| 05/03/2024 17:35 | 545 | 161.05 |
| 05/03/2024 17:35 | 5 | 161.05 |
| 05/03/2024 17:35 | 39 | 161.05 |
| 05/03/2024 17:35 | 4 | 161.05 |
| 05/03/2024 17:35 | 5 | 161.05 |
| 05/03/2024 17:35 | 61 | 161.05 |
| 05/03/2024 17:35 | 3 | 161.05 |
| 05/03/2024 17:35 | 360 | 161.05 |
| 05/03/2024 17:35 | 5 | 161.05 |
| 05/03/2024 17:35 | 5 | 161.05 |
| 05/03/2024 17:35 | 103 | 161.05 |
| 05/03/2024 17:35 | 114 | 161.05 |
| 05/03/2024 17:35 | 685 | 161.05 |
| 05/03/2024 17:35 | 178 | 161.05 |
| 05/03/2024 17:35 | 87 | 161.05 |
| 05/03/2024 17:35 | 566 | 161.05 |
| 05/03/2024 17:35 | 200 | 161.05 |
| 05/03/2024 17:35 | 385 | 161.05 |
| 05/03/2024 17:35 | 660 | 161.05 |
| 05/03/2024 17:35 | 633 | 161.05 |
| 05/03/2024 17:35 | 797 | 161.05 |
| 05/03/2024 17:35 | 73 | 161.05 |
| 05/03/2024 17:35 | 301 | 161.05 |
| 05/03/2024 17:35 | 51 | 161.05 |
| 05/03/2024 17:35 | 164 | 161.05 |
| 05/03/2024 17:35 | 75 | 161.05 |
| 05/03/2024 17:35 | 142 | 161.05 |
| 05/03/2024 17:35 | 26 | 161.05 |
| 05/03/2024 17:35 | 2099 | 161.05 |
| 05/03/2024 17:35 | 847 | 161.05 |
| 05/03/2024 17:35 | 349 | 161.05 |
| 05/03/2024 17:35 | 1 | 161.05 |
| 05/03/2024 17:35 | 632 | 161.05 |
| 05/03/2024 17:35 | 376 | 161.05 |
| 05/03/2024 17:35 | 192 | 161.05 |
| 05/03/2024 17:35 | 223 | 161.05 |
| 05/03/2024 17:35 | 39 | 161.05 |
| 05/03/2024 17:35 | 12 | 161.05 |
| 05/03/2024 17:35 | 23 | 161.05 |
| 05/03/2024 17:35 | 1 | 161.05 |
| 05/03/2024 17:35 | 24 | 161.05 |
| 05/03/2024 17:35 | 2 | 161.05 |
| 05/03/2024 17:35 | 6 | 161.05 |
| 05/03/2024 17:35 | 27 | 161.05 |
| 05/03/2024 17:35 | 663 | 161.05 |
| 05/03/2024 17:35 | 47 | 161.05 |
| 05/03/2024 17:35 | 6 | 161.05 |
| 05/03/2024 17:35 | 719 | 161.05 |
| 05/03/2024 17:35 | 172 | 161.05 |
| 05/03/2024 17:35 | 116 | 161.05 |
| 05/03/2024 17:35 | 120 | 161.05 |
| 05/03/2024 17:35 | 585 | 161.05 |
| 05/03/2024 17:35 | 205 | 161.05 |
| 05/03/2024 17:35 | 282 | 161.05 |
| 05/03/2024 17:35 | 280 | 161.05 |
| 05/03/2024 17:35 | 709 | 161.05 |
| 05/03/2024 17:35 | 1012 | 161.05 |
| 05/03/2024 17:35 | 201 | 161.05 |
| 05/03/2024 17:35 | 931 | 161.05 |
| 05/03/2024 17:35 | 23 | 161.05 |
| 05/03/2024 17:35 | 23 | 161.05 |
| 05/03/2024 17:35 | 49 | 161.05 |
| 05/03/2024 17:35 | 25 | 161.05 |
| 05/03/2024 17:35 | 68 | 161.05 |
| 05/03/2024 17:35 | 217 | 161.05 |
| 05/03/2024 17:35 | 415 | 161.05 |
| 05/03/2024 17:35 | 422 | 161.05 |
| 05/03/2024 17:35 | 23 | 161.05 |
| 05/03/2024 17:35 | 35 | 161.05 |
| 05/03/2024 17:35 | 45 | 161.05 |
| 05/03/2024 17:35 | 792 | 161.05 |
| 05/03/2024 17:35 | 195 | 161.05 |
| 05/03/2024 17:35 | 2186 | 161.05 |
| 05/03/2024 17:35 | 14 | 161.05 |
| 05/03/2024 17:35 | 48 | 161.05 |
| 05/03/2024 17:35 | 458 | 161.05 |
| 05/03/2024 17:35 | 229 | 161.05 |
| 05/03/2024 17:35 | 458 | 161.05 |
| 05/03/2024 17:35 | 160 | 161.05 |
| 05/03/2024 17:35 | 120 | 161.05 |
| 05/03/2024 17:35 | 1635 | 161.05 |
| 05/03/2024 17:35 | 1 | 161.05 |
| 05/03/2024 17:35 | 370 | 161.05 |
| 05/03/2024 17:35 | 33 | 161.05 |
| 05/03/2024 17:35 | 3011 | 161.05 |
| 05/03/2024 17:35 | 8 | 161.05 |
| 05/03/2024 17:35 | 87 | 161.05 |
| 05/03/2024 17:35 | 206 | 161.05 |
| 05/03/2024 17:35 | 427 | 161.05 |
| 05/03/2024 17:35 | 251 | 161.05 |
| 05/03/2024 17:35 | 75 | 161.05 |
| 05/03/2024 17:35 | 13 | 161.05 |
| 05/03/2024 17:35 | 10 | 161.05 |
| 05/03/2024 17:35 | 19 | 161.05 |
| 05/03/2024 17:35 | 4 | 161.05 |
| 05/03/2024 17:35 | 27 | 161.05 |
| 05/03/2024 17:35 | 139 | 161.05 |
| 05/03/2024 17:35 | 33 | 161.05 |
| 05/03/2024 17:35 | 1664 | 161.05 |
| 05/03/2024 17:35 | 7 | 161.05 |
| 05/03/2024 17:35 | 5 | 161.05 |
| 05/03/2024 17:35 | 186 | 161.05 |
| 05/03/2024 17:35 | 105 | 161.05 |
| 05/03/2024 17:35 | 87 | 161.05 |
| 05/03/2024 17:35 | 161 | 161.05 |
| 05/03/2024 17:35 | 25 | 161.05 |
| 05/03/2024 17:35 | 6 | 161.05 |
| 05/03/2024 17:29 | 146 | 161.70 |
| 05/03/2024 17:29 | 282 | 161.70 |
| 05/03/2024 17:29 | 62 | 161.65 |
| 05/03/2024 17:29 | 17 | 161.65 |
| 05/03/2024 17:29 | 12 | 161.65 |
| 05/03/2024 17:29 | 45 | 161.65 |
| 05/03/2024 17:29 | 57 | 161.65 |
| 05/03/2024 17:29 | 27 | 161.65 |
| 05/03/2024 17:29 | 67 | 161.65 |
| 05/03/2024 17:29 | 37 | 161.60 |
| 05/03/2024 17:29 | 37 | 161.60 |
| 05/03/2024 17:29 | 68 | 161.60 |
| 05/03/2024 17:29 | 6 | 161.60 |
| 05/03/2024 17:29 | 7 | 161.60 |
| 05/03/2024 17:29 | 2 | 161.60 |
| 05/03/2024 17:29 | 1 | 161.60 |
| 05/03/2024 17:28 | 1 | 161.60 |
| 05/03/2024 17:28 | 84 | 161.60 |
| 05/03/2024 17:28 | 25 | 161.60 |
| 05/03/2024 17:28 | 65 | 161.60 |
| 05/03/2024 17:28 | 17 | 161.60 |
| 05/03/2024 17:28 | 1 | 161.60 |
| 05/03/2024 17:27 | 23 | 161.65 |
| 05/03/2024 17:27 | 84 | 161.65 |
| 05/03/2024 17:27 | 54 | 161.65 |
| 05/03/2024 17:27 | 61 | 161.65 |
| 05/03/2024 17:27 | 23 | 161.65 |
| 05/03/2024 17:27 | 77 | 161.65 |
| 05/03/2024 17:27 | 47 | 161.65 |
| 05/03/2024 17:27 | 65 | 161.65 |
| 05/03/2024 17:27 | 65 | 161.65 |
| 05/03/2024 17:27 | 45 | 161.65 |
| 05/03/2024 17:26 | 59 | 161.60 |
| 05/03/2024 17:26 | 65 | 161.60 |
| 05/03/2024 17:26 | 14 | 161.60 |
| 05/03/2024 17:26 | 45 | 161.65 |
| 05/03/2024 17:25 | 18 | 161.60 |
| 05/03/2024 17:25 | 15 | 161.60 |
| 05/03/2024 17:25 | 11 | 161.65 |
| 05/03/2024 17:25 | 40 | 161.65 |
| 05/03/2024 17:25 | 56 | 161.65 |
| 05/03/2024 17:25 | 28 | 161.65 |
| 05/03/2024 17:25 | 130 | 161.65 |
| 05/03/2024 17:25 | 18 | 161.65 |
| 05/03/2024 17:25 | 84 | 161.65 |
| 05/03/2024 17:25 | 16 | 161.65 |
| 05/03/2024 17:25 | 2 | 161.65 |
| 05/03/2024 17:25 | 40 | 161.65 |
| 05/03/2024 17:25 | 66 | 161.65 |
| 05/03/2024 17:25 | 63 | 161.65 |
| 05/03/2024 17:25 | 21 | 161.65 |
| 05/03/2024 17:25 | 65 | 161.65 |
| 05/03/2024 17:25 | 49 | 161.65 |
| 05/03/2024 17:24 | 14 | 161.70 |
| 05/03/2024 17:24 | 12 | 161.65 |
| 05/03/2024 17:24 | 60 | 161.65 |
| 05/03/2024 17:24 | 12 | 161.65 |
| 05/03/2024 17:24 | 12 | 161.65 |
| 05/03/2024 17:24 | 7 | 161.65 |
| 05/03/2024 17:24 | 17 | 161.65 |
| 05/03/2024 17:24 | 61 | 161.65 |
| 05/03/2024 17:24 | 49 | 161.60 |
| 05/03/2024 17:24 | 21 | 161.60 |
| 05/03/2024 17:24 | 18 | 161.60 |
| 05/03/2024 17:24 | 10 | 161.60 |
| 05/03/2024 17:24 | 34 | 161.60 |
| 05/03/2024 17:24 | 40 | 161.60 |
| 05/03/2024 17:24 | 50 | 161.60 |
| 05/03/2024 17:24 | 40 | 161.60 |
| 05/03/2024 17:24 | 84 | 161.60 |
| 05/03/2024 17:24 | 16 | 161.60 |
| 05/03/2024 17:23 | 62 | 161.60 |
| 05/03/2024 17:23 | 80 | 161.60 |
| 05/03/2024 17:22 | 17 | 161.60 |
| 05/03/2024 17:22 | 27 | 161.60 |
| 05/03/2024 17:21 | 84 | 161.60 |
| 05/03/2024 17:21 | 40 | 161.60 |
| 05/03/2024 17:21 | 16 | 161.60 |
| 05/03/2024 17:21 | 82 | 161.60 |
| 05/03/2024 17:21 | 29 | 161.60 |
| 05/03/2024 17:21 | 41 | 161.60 |
| 05/03/2024 17:21 | 16 | 161.60 |
| 05/03/2024 17:21 | 84 | 161.60 |
| 05/03/2024 17:21 | 35 | 161.55 |
| 05/03/2024 17:21 | 28 | 161.60 |
| 05/03/2024 17:21 | 17 | 161.60 |
| 05/03/2024 17:21 | 17 | 161.60 |
| 05/03/2024 17:21 | 6 | 161.60 |
| 05/03/2024 17:21 | 67 | 161.60 |
| 05/03/2024 17:21 | 6 | 161.65 |
| 05/03/2024 17:21 | 61 | 161.65 |
| 05/03/2024 17:21 | 84 | 161.65 |
| 05/03/2024 17:21 | 32 | 161.65 |
| 05/03/2024 17:21 | 18 | 161.65 |
| 05/03/2024 17:20 | 3 | 161.65 |
| 05/03/2024 17:20 | 51 | 161.65 |
| 05/03/2024 17:20 | 96 | 161.65 |
| 05/03/2024 17:20 | 44 | 161.65 |
| 05/03/2024 17:20 | 67 | 161.60 |
| 05/03/2024 17:20 | 10 | 161.65 |
| 05/03/2024 17:20 | 8 | 161.60 |
| 05/03/2024 17:20 | 50 | 161.60 |
| 05/03/2024 17:20 | 44 | 161.60 |
| 05/03/2024 17:19 | 15 | 161.55 |
| 05/03/2024 17:19 | 67 | 161.55 |
| 05/03/2024 17:19 | 3 | 161.55 |
| 05/03/2024 17:19 | 58 | 161.55 |
| 05/03/2024 17:19 | 66 | 161.55 |
| 05/03/2024 17:19 | 67 | 161.55 |
| 05/03/2024 17:19 | 14 | 161.55 |
| 05/03/2024 17:19 | 18 | 161.50 |
| 05/03/2024 17:19 | 45 | 161.50 |
| 05/03/2024 17:19 | 31 | 161.50 |
| 05/03/2024 17:19 | 49 | 161.50 |
| 05/03/2024 17:19 | 14 | 161.50 |
| 05/03/2024 17:19 | 18 | 161.55 |
| 05/03/2024 17:19 | 67 | 161.55 |
| 05/03/2024 17:19 | 15 | 161.55 |
| 05/03/2024 17:18 | 29 | 161.50 |
| 05/03/2024 17:18 | 59 | 161.50 |
| 05/03/2024 17:18 | 15 | 161.50 |
| 05/03/2024 17:18 | 68 | 161.50 |
| 05/03/2024 17:17 | 24 | 161.55 |
| 05/03/2024 17:17 | 40 | 161.55 |
| 05/03/2024 17:17 | 39 | 161.55 |
| 05/03/2024 17:17 | 29 | 161.55 |
| 05/03/2024 17:17 | 34 | 161.55 |
| 05/03/2024 17:17 | 106 | 161.55 |
| 05/03/2024 17:17 | 47 | 161.55 |
| 05/03/2024 17:17 | 51 | 161.55 |
| 05/03/2024 17:17 | 8 | 161.50 |
| 05/03/2024 17:17 | 14 | 161.50 |
| 05/03/2024 17:17 | 67 | 161.50 |
| 05/03/2024 17:17 | 52 | 161.50 |
| 05/03/2024 17:16 | 20 | 161.50 |
| 05/03/2024 17:16 | 31 | 161.50 |
| 05/03/2024 17:16 | 16 | 161.50 |
| 05/03/2024 17:16 | 34 | 161.55 |
| 05/03/2024 17:16 | 24 | 161.55 |
| 05/03/2024 17:16 | 8 | 161.55 |
| 05/03/2024 17:16 | 24 | 161.55 |
| 05/03/2024 17:15 | 25 | 161.60 |
| 05/03/2024 17:15 | 10 | 161.55 |
| 05/03/2024 17:15 | 40 | 161.55 |
| 05/03/2024 17:15 | 67 | 161.55 |
| 05/03/2024 17:14 | 10 | 161.55 |
| 05/03/2024 17:14 | 67 | 161.55 |
| 05/03/2024 17:14 | 63 | 161.55 |
| 05/03/2024 17:14 | 10 | 161.60 |
| 05/03/2024 17:14 | 5 | 161.60 |
| 05/03/2024 17:14 | 34 | 161.60 |
| 05/03/2024 17:14 | 1 | 161.65 |
| 05/03/2024 17:14 | 28 | 161.60 |
| 05/03/2024 17:14 | 14 | 161.60 |
| 05/03/2024 17:14 | 35 | 161.60 |
| 05/03/2024 17:13 | 9 | 161.55 |
| 05/03/2024 17:13 | 13 | 161.55 |
| 05/03/2024 17:13 | 67 | 161.55 |
| 05/03/2024 17:13 | 38 | 161.55 |
| 05/03/2024 17:13 | 9 | 161.55 |
| 05/03/2024 17:13 | 46 | 161.55 |
| 05/03/2024 17:13 | 8 | 161.55 |
| 05/03/2024 17:13 | 17 | 161.45 |
| 05/03/2024 17:13 | 16 | 161.45 |
| 05/03/2024 17:13 | 67 | 161.45 |
| 05/03/2024 17:12 | 23 | 161.55 |
| 05/03/2024 17:11 | 10 | 161.45 |
| 05/03/2024 17:10 | 62 | 161.45 |
| 05/03/2024 17:10 | 67 | 161.45 |
| 05/03/2024 17:09 | 62 | 161.45 |
| 05/03/2024 17:08 | 15 | 161.45 |
| 05/03/2024 17:08 | 2 | 161.45 |
| 05/03/2024 17:08 | 7 | 161.50 |
| 05/03/2024 17:08 | 53 | 161.50 |
| 05/03/2024 17:08 | 63 | 161.50 |
| 05/03/2024 17:07 | 1 | 161.55 |
| 05/03/2024 17:07 | 1 | 161.55 |
| 05/03/2024 17:07 | 37 | 161.55 |
| 05/03/2024 17:07 | 37 | 161.55 |
| 05/03/2024 17:07 | 36 | 161.50 |
| 05/03/2024 17:07 | 31 | 161.50 |
| 05/03/2024 17:07 | 2 | 161.50 |
| 05/03/2024 17:07 | 12 | 161.50 |
| 05/03/2024 17:07 | 160 | 161.50 |
| 05/03/2024 17:06 | 40 | 161.50 |
| 05/03/2024 17:06 | 3 | 161.45 |
| 05/03/2024 17:06 | 228 | 161.45 |
| 05/03/2024 17:06 | 92 | 161.45 |
| 05/03/2024 17:06 | 40 | 161.45 |
| 05/03/2024 17:05 | 37 | 161.45 |
| 05/03/2024 17:05 | 29 | 161.45 |
| 05/03/2024 17:05 | 35 | 161.45 |
| 05/03/2024 17:05 | 28 | 161.45 |
| 05/03/2024 17:05 | 1 | 161.50 |
| 05/03/2024 17:05 | 39 | 161.50 |
| 05/03/2024 17:05 | 39 | 161.45 |
| 05/03/2024 17:05 | 16 | 161.50 |
| 05/03/2024 17:05 | 12 | 161.50 |
| 05/03/2024 17:05 | 2 | 161.50 |
| 05/03/2024 17:05 | 3 | 161.50 |
| 05/03/2024 17:05 | 58 | 161.50 |
| 05/03/2024 17:05 | 37 | 161.50 |
| 05/03/2024 17:05 | 28 | 161.50 |
| 05/03/2024 17:05 | 63 | 161.50 |
| 05/03/2024 17:05 | 49 | 161.50 |
| 05/03/2024 17:05 | 9 | 161.50 |
| 05/03/2024 17:05 | 22 | 161.50 |
| 05/03/2024 17:05 | 42 | 161.50 |
| 05/03/2024 17:05 | 66 | 161.45 |
| 05/03/2024 17:05 | 40 | 161.45 |
| 05/03/2024 17:04 | 60 | 161.40 |
| 05/03/2024 17:04 | 7 | 161.40 |
| 05/03/2024 17:04 | 71 | 161.40 |
| 05/03/2024 17:04 | 61 | 161.40 |
| 05/03/2024 17:03 | 25 | 161.40 |
| 05/03/2024 17:03 | 30 | 161.45 |
| 05/03/2024 17:03 | 24 | 161.45 |
| 05/03/2024 17:03 | 2 | 161.45 |
| 05/03/2024 17:03 | 95 | 161.45 |
| 05/03/2024 17:03 | 34 | 161.45 |
| 05/03/2024 17:03 | 34 | 161.45 |
| 05/03/2024 17:03 | 64 | 161.45 |
| 05/03/2024 17:03 | 27 | 161.45 |
| 05/03/2024 17:03 | 7 | 161.45 |
| 05/03/2024 17:01 | 49 | 161.40 |
| 05/03/2024 17:01 | 32 | 161.40 |
| 05/03/2024 17:01 | 24 | 161.35 |
| 05/03/2024 17:01 | 40 | 161.35 |
| 05/03/2024 17:01 | 2 | 161.35 |
| 05/03/2024 17:01 | 38 | 161.35 |
| 05/03/2024 17:01 | 67 | 161.35 |
| 05/03/2024 17:01 | 85 | 161.35 |
| 05/03/2024 17:01 | 26 | 161.35 |
| 05/03/2024 17:01 | 67 | 161.40 |
| 05/03/2024 17:01 | 38 | 161.40 |
| 05/03/2024 17:01 | 2 | 161.40 |
| 05/03/2024 17:01 | 49 | 161.40 |
| 05/03/2024 17:01 | 9 | 161.40 |
| 05/03/2024 17:01 | 4 | 161.30 |
| 05/03/2024 17:01 | 34 | 161.30 |
| 05/03/2024 17:01 | 67 | 161.30 |
| 05/03/2024 17:00 | 64 | 161.35 |
| 05/03/2024 17:00 | 23 | 161.35 |
| 05/03/2024 17:00 | 67 | 161.35 |
| 05/03/2024 16:56 | 41 | 161.40 |
| 05/03/2024 16:56 | 125 | 161.40 |
| 05/03/2024 16:56 | 1 | 161.40 |
| 05/03/2024 16:56 | 66 | 161.40 |
| 05/03/2024 16:56 | 48 | 161.40 |
| 05/03/2024 16:55 | 49 | 161.45 |
| 05/03/2024 16:55 | 2 | 161.45 |
| 05/03/2024 16:55 | 19 | 161.45 |
| 05/03/2024 16:55 | 81 | 161.45 |
| 05/03/2024 16:55 | 10 | 161.45 |
| 05/03/2024 16:55 | 36 | 161.45 |
| 05/03/2024 16:55 | 44 | 161.45 |
| 05/03/2024 16:55 | 67 | 161.45 |
| 05/03/2024 16:55 | 39 | 161.50 |
| 05/03/2024 16:55 | 45 | 161.50 |
| 05/03/2024 16:55 | 20 | 161.45 |