Carrier Global Rg
CARR
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 13:03:29
Geld
21.05.2024 - 13:03:25
Geld
Volumen 		Brief
21.05.2024 - 13:03:25
Brief
Volumen
66.23
+0.25 ( +0.38% )
66.21
100
66.26
200
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/21/2024 13:03 100 66.23
05/21/2024 13:03 1 66.2281
05/21/2024 13:03 1 66.219
05/21/2024 13:03 5 66.25
05/21/2024 13:02 100 66.24
05/21/2024 13:02 1 66.2181
05/21/2024 13:02 100 66.24
05/21/2024 13:02 200 66.2537
05/21/2024 13:02 1 66.2146
05/21/2024 13:02 1 66.24
05/21/2024 13:02 1 66.211
05/21/2024 13:02 1 66.2117
05/21/2024 13:02 1 66.24
05/21/2024 13:02 1 66.24
05/21/2024 13:02 4 66.26
05/21/2024 13:02 1 66.26
05/21/2024 13:02 1 66.24
05/21/2024 13:02 7 66.235
05/21/2024 13:02 1 66.24
05/21/2024 13:02 1 66.2293
05/21/2024 13:02 2 66.2301
05/21/2024 13:01 100 66.215
05/21/2024 13:01 1 66.24
05/21/2024 13:01 100 66.23
05/21/2024 13:01 60 66.23
05/21/2024 13:01 31 66.23
05/21/2024 13:01 9 66.23
05/21/2024 13:01 2 66.23
05/21/2024 13:01 98 66.23
05/21/2024 13:01 3 66.23
05/21/2024 13:01 11 66.23
05/21/2024 13:01 3 66.23
05/21/2024 13:01 2 66.23
05/21/2024 13:01 10 66.23
05/21/2024 13:01 8 66.23
05/21/2024 13:01 8 66.23
05/21/2024 13:01 9 66.23
05/21/2024 13:01 275 66.23
05/21/2024 13:01 50 66.215
05/21/2024 13:01 100 66.215
05/21/2024 13:01 400 66.2143
05/21/2024 13:01 1 66.235
05/21/2024 13:01 49 66.2222
05/21/2024 13:01 1 66.215
05/21/2024 13:01 2 66.2386
05/21/2024 13:01 6 66.215
05/21/2024 13:01 645 66.20
05/21/2024 13:01 255 66.21
05/21/2024 13:01 100 66.215
05/21/2024 13:01 1 66.21
05/21/2024 13:01 100 66.21
05/21/2024 13:01 5 66.21
05/21/2024 13:01 1 66.21
05/21/2024 13:01 1 66.22
05/21/2024 13:01 18 66.21
05/21/2024 13:01 3 66.21
05/21/2024 13:01 1 66.21
05/21/2024 13:01 1 66.225
05/21/2024 13:00 1 66.2523
05/21/2024 13:00 1 66.2556
05/21/2024 13:00 6 66.22
05/21/2024 13:00 100 66.21
05/21/2024 13:00 100 66.22
05/21/2024 13:00 100 66.22
05/21/2024 13:00 1 66.2574
05/21/2024 13:00 200 66.22
05/21/2024 13:00 41 66.20
05/21/2024 13:00 50 66.20
05/21/2024 13:00 66 66.20
05/21/2024 13:00 9 66.20
05/21/2024 13:00 66 66.20
05/21/2024 13:00 66 66.19
05/21/2024 13:00 9 66.20
05/21/2024 13:00 34 66.19
05/21/2024 13:00 34 66.20
05/21/2024 13:00 200 66.19
05/21/2024 13:00 34 66.20
05/21/2024 13:00 100 66.20
05/21/2024 13:00 100 66.19
05/21/2024 13:00 12 66.19
05/21/2024 13:00 5 66.21
05/21/2024 13:00 100 66.20
05/21/2024 13:00 33 66.21
05/21/2024 13:00 8 66.22
05/21/2024 13:00 10 66.22
05/21/2024 13:00 30 66.22
05/21/2024 13:00 5 66.22
05/21/2024 13:00 8 66.22
05/21/2024 13:00 3 66.22
05/21/2024 13:00 63 66.22
05/21/2024 13:00 30 66.23
05/21/2024 13:00 11 66.24
05/21/2024 13:00 2 66.26
05/21/2024 13:00 1 66.245
05/21/2024 13:00 100 66.24
05/21/2024 13:00 1 66.2693
05/21/2024 13:00 100 66.23
05/21/2024 13:00 17 66.26
05/21/2024 13:00 539 66.23
05/21/2024 13:00 100 66.23
05/21/2024 13:00 100 66.23
05/21/2024 13:00 32 66.24
05/21/2024 13:00 100 66.25
05/21/2024 13:00 11 66.24
05/21/2024 13:00 100 66.24
05/21/2024 13:00 100 66.24
05/21/2024 13:00 1 66.24
05/21/2024 13:00 1 66.24
05/21/2024 13:00 200 66.24
05/21/2024 13:00 16 66.255
05/21/2024 13:00 1 66.255
05/21/2024 13:00 63 66.25
05/21/2024 13:00 7 66.25
05/21/2024 13:00 100 66.25
05/21/2024 13:00 30 66.255
05/21/2024 13:00 100 66.24
05/21/2024 13:00 100 66.26
05/21/2024 13:00 100 66.26
05/21/2024 13:00 300 66.26
05/21/2024 13:00 100 66.279
05/21/2024 13:00 13 66.27
05/21/2024 13:00 9 66.27
05/21/2024 13:00 100 66.27
05/21/2024 13:00 21 66.27
05/21/2024 13:00 7 66.27
05/21/2024 13:00 100 66.27
05/21/2024 13:00 101 66.275
05/21/2024 13:00 20 66.28
05/21/2024 13:00 3 66.28
05/21/2024 13:00 4 66.275
05/21/2024 13:00 146 66.275
05/21/2024 13:00 100 66.28
05/21/2024 13:00 100 66.28
05/21/2024 13:00 100 66.28
05/21/2024 13:00 12 66.28
05/21/2024 13:00 14 66.28
05/21/2024 13:00 12 66.28
05/21/2024 13:00 2 66.30
05/21/2024 13:00 5 66.29
05/21/2024 13:00 2 66.28
05/21/2024 13:00 100 66.29
05/21/2024 13:00 2 66.2774
05/21/2024 12:59 9 66.295
05/21/2024 12:59 2 66.295
05/21/2024 12:59 16 66.295
05/21/2024 12:59 16 66.295
05/21/2024 12:59 16 66.295
05/21/2024 12:59 16 66.295
05/21/2024 12:59 4 66.295
05/21/2024 12:59 34 66.295
05/21/2024 12:59 4 66.295
05/21/2024 12:59 9 66.29
05/21/2024 12:59 30 66.29
05/21/2024 12:59 1 66.2761
05/21/2024 12:59 2 66.295
05/21/2024 12:59 7 66.295
05/21/2024 12:59 20 66.31
05/21/2024 12:59 20 66.30
05/21/2024 12:59 34 66.295
05/21/2024 12:59 100 66.295
05/21/2024 12:59 100 66.295
05/21/2024 12:59 100 66.28
05/21/2024 12:59 100 66.28
05/21/2024 12:59 18 66.29
05/21/2024 12:59 1 66.29
05/21/2024 12:59 100 66.28
05/21/2024 12:59 60 66.295
05/21/2024 12:59 2 66.2639
05/21/2024 12:59 35 66.29
05/21/2024 12:59 100 66.29
05/21/2024 12:59 15 66.29
05/21/2024 12:59 34 66.28
05/21/2024 12:59 1 66.28
05/21/2024 12:59 100 66.29
05/21/2024 12:59 34 66.29
05/21/2024 12:59 12 66.29
05/21/2024 12:59 4 66.29
05/21/2024 12:59 46 66.29
05/21/2024 12:59 34 66.28
05/21/2024 12:59 69 66.29
05/21/2024 12:59 34 66.29
05/21/2024 12:59 14 66.29
05/21/2024 12:59 6 66.29
05/21/2024 12:59 13 66.3088
05/21/2024 12:59 79 66.30
05/21/2024 12:59 100 66.30
05/21/2024 12:59 4 66.30
05/21/2024 12:59 4 66.30
05/21/2024 12:59 13 66.30
05/21/2024 12:59 100 66.30
05/21/2024 12:59 2 66.30
05/21/2024 12:59 140 66.3013
05/21/2024 12:59 1 66.29
05/21/2024 12:58 100 66.2679
05/21/2024 12:58 100 66.2679
05/21/2024 12:58 100 66.2679
05/21/2024 12:58 1 66.268
05/21/2024 12:58 1 66.268
05/21/2024 12:58 20 66.29
05/21/2024 12:58 5 66.29
05/21/2024 12:58 100 66.30
05/21/2024 12:58 1 66.30
05/21/2024 12:58 1 66.29
05/21/2024 12:58 1 66.29
05/21/2024 12:58 1 66.29
05/21/2024 12:58 100 66.29
05/21/2024 12:58 404 66.29
05/21/2024 12:58 5 66.275
05/21/2024 12:58 43 66.26
05/21/2024 12:58 34 66.275
05/21/2024 12:58 1 66.2669
05/21/2024 12:58 8 66.27
05/21/2024 12:58 100 66.27
05/21/2024 12:58 2 66.26
05/21/2024 12:58 100 66.26
05/21/2024 12:58 7 66.26
05/21/2024 12:58 91 66.26
05/21/2024 12:58 301 66.26