RTX Rg
RTX
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 12:45:11
Geld
21.05.2024 - 12:44:40
Geld
Volumen 		Brief
21.05.2024 - 12:44:40
Brief
Volumen
105.55
+0.53 ( +0.50% )
105.49
200
105.51
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
05/21/2024 12:45 200 105.5499
05/21/2024 12:45 1 105.54
05/21/2024 12:45 100 105.53
05/21/2024 12:45 1 105.53
05/21/2024 12:45 100 105.53
05/21/2024 12:45 1 105.53
05/21/2024 12:45 1 105.53
05/21/2024 12:44 4 105.5002
05/21/2024 12:44 1 105.52
05/21/2024 12:44 100 105.52
05/21/2024 12:44 178 105.52
05/21/2024 12:44 1 105.4998
05/21/2024 12:44 15 105.5201
05/21/2024 12:44 66 105.52
05/21/2024 12:44 4 105.52
05/21/2024 12:44 1 105.52
05/21/2024 12:44 25 105.51
05/21/2024 12:44 34 105.51
05/21/2024 12:44 1 105.50
05/21/2024 12:44 95 105.52
05/21/2024 12:44 23 105.52
05/21/2024 12:44 8 105.52
05/21/2024 12:44 1 105.52
05/21/2024 12:44 1 105.52
05/21/2024 12:44 74 105.52
05/21/2024 12:44 137 105.52
05/21/2024 12:44 63 105.52
05/21/2024 12:44 5 105.52
05/21/2024 12:44 5 105.52
05/21/2024 12:44 100 105.52
05/21/2024 12:44 1 105.52
05/21/2024 12:44 100 105.51
05/21/2024 12:44 100 105.51
05/21/2024 12:44 55 105.51
05/21/2024 12:44 100 105.51
05/21/2024 12:44 14 105.51
05/21/2024 12:44 25 105.51
05/21/2024 12:44 1 105.51
05/21/2024 12:44 45 105.51
05/21/2024 12:44 100 105.51
05/21/2024 12:44 100 105.50
05/21/2024 12:44 86 105.50
05/21/2024 12:44 26 105.5033
05/21/2024 12:44 14 105.50
05/21/2024 12:44 26 105.50
05/21/2024 12:44 1 105.4982
05/21/2024 12:44 3 105.5074
05/21/2024 12:44 5 105.4997
05/21/2024 12:44 1 105.50
05/21/2024 12:44 124 105.4949
05/21/2024 12:44 90 105.50
05/21/2024 12:44 1 105.50
05/21/2024 12:44 4 105.50
05/21/2024 12:44 1 105.50
05/21/2024 12:44 4 105.50
05/21/2024 12:44 44 105.505
05/21/2024 12:44 18 105.505
05/21/2024 12:44 100 105.51
05/21/2024 12:44 44 105.51
05/21/2024 12:44 2 105.50
05/21/2024 12:44 1 105.50
05/21/2024 12:44 62 105.50
05/21/2024 12:44 38 105.50
05/21/2024 12:44 1 105.50
05/21/2024 12:44 23 105.50
05/21/2024 12:44 100 105.50
05/21/2024 12:44 1 105.50
05/21/2024 12:44 100 105.50
05/21/2024 12:44 2 105.50
05/21/2024 12:44 23 105.50
05/21/2024 12:44 23 105.50
05/21/2024 12:44 3 105.50
05/21/2024 12:44 1 105.50
05/21/2024 12:44 100 105.50
05/21/2024 12:44 3 105.50
05/21/2024 12:44 42 105.50
05/21/2024 12:44 1 105.50
05/21/2024 12:44 3 105.50
05/21/2024 12:44 3 105.50
05/21/2024 12:44 5 105.50
05/21/2024 12:44 80 105.50
05/21/2024 12:44 20 105.50
05/21/2024 12:44 177 105.50
05/21/2024 12:44 297 105.50
05/21/2024 12:44 1 105.4996
05/21/2024 12:44 16 105.511
05/21/2024 12:44 1 105.49
05/21/2024 12:44 6 105.49
05/21/2024 12:44 1 105.49
05/21/2024 12:44 4 105.49
05/21/2024 12:44 2 105.49
05/21/2024 12:44 100 105.49
05/21/2024 12:44 70 105.48
05/21/2024 12:44 59 105.48
05/21/2024 12:44 150 105.49
05/21/2024 12:44 2 105.49
05/21/2024 12:44 9 105.48
05/21/2024 12:44 100 105.48
05/21/2024 12:44 30 105.49
05/21/2024 12:44 100 105.48
05/21/2024 12:44 100 105.48
05/21/2024 12:44 360 105.48
05/21/2024 12:44 150 105.49
05/21/2024 12:44 1 105.49
05/21/2024 12:44 26 105.4992
05/21/2024 12:44 46 105.48
05/21/2024 12:44 4 105.5022
05/21/2024 12:44 81 105.5092
05/21/2024 12:44 100 105.4935
05/21/2024 12:44 30 105.4855
05/21/2024 12:44 10 105.49
05/21/2024 12:44 23 105.49
05/21/2024 12:44 6 105.49
05/21/2024 12:44 39 105.49
05/21/2024 12:44 33 105.49
05/21/2024 12:44 100 105.49
05/21/2024 12:44 35 105.48
05/21/2024 12:44 15 105.48
05/21/2024 12:44 100 105.48
05/21/2024 12:44 60 105.48
05/21/2024 12:44 90 105.48
05/21/2024 12:44 10 105.48
05/21/2024 12:44 10 105.48
05/21/2024 12:44 1 105.48
05/21/2024 12:44 78 105.48
05/21/2024 12:44 117 105.48
05/21/2024 12:44 100 105.48
05/21/2024 12:44 1 105.5047
05/21/2024 12:43 5 105.46
05/21/2024 12:43 4 105.5075
05/21/2024 12:43 150 105.46
05/21/2024 12:43 9 105.48
05/21/2024 12:43 42 105.48
05/21/2024 12:43 13 105.48
05/21/2024 12:43 2 105.48
05/21/2024 12:43 70 105.48
05/21/2024 12:43 30 105.48
05/21/2024 12:43 17 105.48
05/21/2024 12:43 1 105.48
05/21/2024 12:43 100 105.48
05/21/2024 12:43 150 105.481
05/21/2024 12:43 48 105.49
05/21/2024 12:43 75 105.49
05/21/2024 12:43 34 105.49
05/21/2024 12:43 2 105.49
05/21/2024 12:43 1 105.49
05/21/2024 12:43 1 105.49
05/21/2024 12:43 74 105.49
05/21/2024 12:43 126 105.49
05/21/2024 12:43 100 105.49
05/21/2024 12:43 10 105.49
05/21/2024 12:43 8 105.49
05/21/2024 12:43 7 105.49
05/21/2024 12:43 3 105.50
05/21/2024 12:43 1 105.5114
05/21/2024 12:43 5 105.5046
05/21/2024 12:43 1 105.5114
05/21/2024 12:43 20 105.50
05/21/2024 12:43 5 105.50
05/21/2024 12:43 71 105.50
05/21/2024 12:43 120 105.50
05/21/2024 12:43 87 105.51
05/21/2024 12:43 4 105.51
05/21/2024 12:43 11 105.51
05/21/2024 12:43 5 105.51
05/21/2024 12:43 100 105.51
05/21/2024 12:43 10 105.51
05/21/2024 12:43 5 105.51
05/21/2024 12:43 50 105.51
05/21/2024 12:43 1 105.51
05/21/2024 12:43 9 105.51
05/21/2024 12:43 7 105.51
05/21/2024 12:43 55 105.51
05/21/2024 12:43 1 105.51
05/21/2024 12:43 29 105.51
05/21/2024 12:43 1 105.51
05/21/2024 12:43 100 105.51
05/21/2024 12:43 10 105.51
05/21/2024 12:43 100 105.51
05/21/2024 12:43 199 105.51
05/21/2024 12:43 1 105.51
05/21/2024 12:43 1 105.51
05/21/2024 12:43 100 105.51
05/21/2024 12:43 100 105.51
05/21/2024 12:43 48 105.51
05/21/2024 12:43 5 105.51
05/21/2024 12:43 50 105.51
05/21/2024 12:43 100 105.51
05/21/2024 12:43 78 105.51
05/21/2024 12:43 66 105.51
05/21/2024 12:43 63 105.51
05/21/2024 12:43 80 105.51
05/21/2024 12:43 3 105.51
05/21/2024 12:43 17 105.51
05/21/2024 12:43 100 105.51
05/21/2024 12:43 5 105.51
05/21/2024 12:43 23 105.51
05/21/2024 12:43 5 105.51
05/21/2024 12:43 5 105.51
05/21/2024 12:43 137 105.51
05/21/2024 12:43 8 105.51
05/21/2024 12:43 8 105.51
05/21/2024 12:43 110 105.51
05/21/2024 12:43 50 105.50
05/21/2024 12:43 5 105.5126
05/21/2024 12:43 5 105.5076
05/21/2024 12:43 100 105.495
05/21/2024 12:43 8 105.5092
05/21/2024 12:43 1 105.51
05/21/2024 12:43 1 105.51
05/21/2024 12:43 10 105.50
05/21/2024 12:43 3 105.50
05/21/2024 12:43 300 105.50
05/21/2024 12:43 200 105.50
05/21/2024 12:43 78 105.50
05/21/2024 12:43 8 105.50
05/21/2024 12:43 100 105.50
05/21/2024 12:43 1 105.5146
05/21/2024 12:43 2 105.5146
05/21/2024 12:43 1 105.50
05/21/2024 12:43 10 105.50
05/21/2024 12:43 14 105.50
05/21/2024 12:43 10 105.495
05/21/2024 12:43 1 105.4956
05/21/2024 12:43 50 105.49
05/21/2024 12:43 21 105.50
05/21/2024 12:43 250 105.4997
05/21/2024 12:43 3 105.50
05/21/2024 12:43 1 105.50
05/21/2024 12:43 100 105.50
05/21/2024 12:43 10 105.50
05/21/2024 12:43 2 105.505
05/21/2024 12:43 48 105.50
05/21/2024 12:43 1 105.50
05/21/2024 12:43 9 105.50
05/21/2024 12:43 2 105.50
05/21/2024 12:43 163 105.50
05/21/2024 12:43 9 105.50
05/21/2024 12:43 28 105.50
05/21/2024 12:43 209 105.50
05/21/2024 12:43 100 105.50
05/21/2024 12:43 228 105.5006
05/21/2024 12:43 3 105.515
05/21/2024 12:43 1 105.515
05/21/2024 12:43 3 105.51
05/21/2024 12:43 2 105.50
05/21/2024 12:43 26 105.50
05/21/2024 12:43 5 105.50
05/21/2024 12:43 5 105.50
05/21/2024 12:43 100 105.51
05/21/2024 12:43 100 105.51
05/21/2024 12:43 100 105.51
05/21/2024 12:43 1 105.51
05/21/2024 12:43 100 105.51
05/21/2024 12:43 5 105.51
05/21/2024 12:43 5 105.51
05/21/2024 12:43 14 105.51
05/21/2024 12:43 9 105.51
05/21/2024 12:43 60 105.51
05/21/2024 12:43 1 105.51
05/21/2024 12:43 9 105.51
05/21/2024 12:43 200 105.51
05/21/2024 12:43 327 105.51
05/21/2024 12:43 9 105.51
05/21/2024 12:43 10 105.51
05/21/2024 12:43 208 105.5133
05/21/2024 12:43 100 105.51
05/21/2024 12:43 40 105.51
05/21/2024 12:43 48 105.51
05/21/2024 12:43 12 105.52
05/21/2024 12:43 3 105.52
05/21/2024 12:42 49 105.51
05/21/2024 12:42 1 105.51
05/21/2024 12:42 4 105.5195
05/21/2024 12:42 40 105.51
05/21/2024 12:42 3 105.52
05/21/2024 12:42 1 105.5196
05/21/2024 12:42 11 105.51
05/21/2024 12:42 1 105.5196
05/21/2024 12:42 1 105.52
05/21/2024 12:42 100 105.51
05/21/2024 12:42 1 105.5201
05/21/2024 12:42 7 105.52
05/21/2024 12:42 1 105.52
05/21/2024 12:42 32 105.5299
05/21/2024 12:42 34 105.53
05/21/2024 12:42 100 105.53
05/21/2024 12:42 100 105.53
05/21/2024 12:42 40 105.53
05/21/2024 12:42 25 105.53
05/21/2024 12:42 3 105.53
05/21/2024 12:42 100 105.53
05/21/2024 12:42 23 105.53
05/21/2024 12:42 2 105.53
05/21/2024 12:42 7 105.53
05/21/2024 12:42 100 105.52
05/21/2024 12:42 4 105.517
05/21/2024 12:42 23 105.51
05/21/2024 12:42 3 105.52
05/21/2024 12:42 1 105.5171
05/21/2024 12:42 100 105.51
05/21/2024 12:42 4 105.5228
05/21/2024 12:42 26 105.51
05/21/2024 12:42 2 105.51
05/21/2024 12:42 3 105.5208
05/21/2024 12:42 1 105.52
05/21/2024 12:42 4 105.5164
05/21/2024 12:42 24 105.53
05/21/2024 12:42 100 105.52
05/21/2024 12:42 15 105.5208
05/21/2024 12:42 2 105.52
05/21/2024 12:42 1 105.5161
05/21/2024 12:41 35 105.51
05/21/2024 12:41 1 105.51
05/21/2024 12:41 11 105.51
05/21/2024 12:41 3 105.52
05/21/2024 12:41 1000 105.5265
05/21/2024 12:41 21 105.5118
05/21/2024 12:41 3 105.52
05/21/2024 12:41 23 105.52
05/21/2024 12:41 10 105.52
05/21/2024 12:41 16 105.52
05/21/2024 12:41 20 105.52
05/21/2024 12:41 62 105.52
05/21/2024 12:41 50 105.52
05/21/2024 12:41 5 105.515
05/21/2024 12:41 1 105.525
05/21/2024 12:41 38 105.52
05/21/2024 12:41 2 105.52
05/21/2024 12:41 81 105.52
05/21/2024 12:41 1 105.5152
05/21/2024 12:41 4 105.5254
05/21/2024 12:41 100 105.52
05/21/2024 12:41 100 105.52
05/21/2024 12:41 220 105.52
05/21/2024 12:41 1 105.5151
05/21/2024 12:41 1 105.525
05/21/2024 12:41 28 105.5276
05/21/2024 12:41 1 105.5155
05/21/2024 12:41 100 105.525
05/21/2024 12:41 3 105.525
05/21/2024 12:41 4 105.525
05/21/2024 12:41 16 105.52
05/21/2024 12:41 32 105.52
05/21/2024 12:41 1 105.52
05/21/2024 12:41 1 105.52
05/21/2024 12:41 5 105.5206
05/21/2024 12:41 5 105.5155
05/21/2024 12:41 39 105.52
05/21/2024 12:41 5 105.52
05/21/2024 12:41 1 105.52
05/21/2024 12:41 44 105.52
05/21/2024 12:41 23 105.52
05/21/2024 12:41 11 105.52
05/21/2024 12:41 1 105.5154
05/21/2024 12:41 8 105.5129
05/21/2024 12:41 10 105.52
05/21/2024 12:41 1 105.52
05/21/2024 12:41 1 105.52
05/21/2024 12:41 1 105.52
05/21/2024 12:41 100 105.52
05/21/2024 12:41 10 105.52
05/21/2024 12:41 90 105.52
05/21/2024 12:41 1 105.53
05/21/2024 12:41 1 105.51
05/21/2024 12:41 400 105.52
05/21/2024 12:41 3 105.52
05/21/2024 12:41 2 105.52
05/21/2024 12:41 19 105.51
05/21/2024 12:41 50 105.51
05/21/2024 12:41 5 105.515
05/21/2024 12:41 19 105.51
05/21/2024 12:41 100 105.515
05/21/2024 12:41 4 105.52
05/21/2024 12:41 100 105.51
05/21/2024 12:41 200 105.51
05/21/2024 12:41 20 105.51
05/21/2024 12:41 30 105.51
05/21/2024 12:41 99 105.51
05/21/2024 12:41 5 105.52
05/21/2024 12:41 3 105.52
05/21/2024 12:41 3 105.52
05/21/2024 12:41 17 105.51
05/21/2024 12:41 3 105.52
05/21/2024 12:41 35 105.51
05/21/2024 12:41 4 105.52
05/21/2024 12:41 9 105.52
05/21/2024 12:41 40 105.51
05/21/2024 12:41 100 105.52
05/21/2024 12:41 4 105.51
05/21/2024 12:41 13 105.52
05/21/2024 12:41 4 105.51
05/21/2024 12:41 9 105.51
05/21/2024 12:41 100 105.51
05/21/2024 12:41 37 105.51
05/21/2024 12:41 1 105.51
05/21/2024 12:41 6 105.51
05/21/2024 12:41 73 105.51
05/21/2024 12:41 9 105.51
05/21/2024 12:41 9 105.51
05/21/2024 12:41 9 105.51
05/21/2024 12:41 101 105.51
05/21/2024 12:41 100 105.52
05/21/2024 12:41 2 105.51
05/21/2024 12:41 1 105.51
05/21/2024 12:41 100 105.52
05/21/2024 12:41 63 105.51
05/21/2024 12:41 5 105.51
05/21/2024 12:41 32 105.51
05/21/2024 12:41 100 105.52
05/21/2024 12:41 100 105.52
05/21/2024 12:41 100 105.52
05/21/2024 12:41 135 105.5221
05/21/2024 12:40 4 105.52
05/21/2024 12:40 1 105.51
05/21/2024 12:40 4 105.52
05/21/2024 12:40 1 105.53
05/21/2024 12:40 1 105.52
05/21/2024 12:40 2 105.52
05/21/2024 12:40 100 105.52
05/21/2024 12:40 24 105.52
05/21/2024 12:40 2 105.52
05/21/2024 12:40 1 105.52
05/21/2024 12:40 100 105.52
05/21/2024 12:40 1 105.52
05/21/2024 12:40 1 105.5212
05/21/2024 12:40 1 105.525
05/21/2024 12:40 200 105.53
05/21/2024 12:40 100 105.52
05/21/2024 12:40 100 105.52
05/21/2024 12:40 6 105.51
05/21/2024 12:40 100 105.52
05/21/2024 12:40 29 105.52
05/21/2024 12:40 1 105.52
05/21/2024 12:40 100 105.52
05/21/2024 12:40 5 105.52
05/21/2024 12:40 91 105.52
05/21/2024 12:40 7 105.52
05/21/2024 12:40 10 105.52
05/21/2024 12:40 50 105.51
05/21/2024 12:40 10 105.52
05/21/2024 12:40 1 105.52
05/21/2024 12:40 100 105.52
05/21/2024 12:40 2 105.52
05/21/2024 12:40 100 105.52
05/21/2024 12:40 219 105.52
05/21/2024 12:40 2 105.52
05/21/2024 12:40 55 105.51
05/21/2024 12:40 32 105.51
05/21/2024 12:40 34 105.51
05/21/2024 12:40 34 105.51
05/21/2024 12:40 20 105.51
05/21/2024 12:40 100 105.51
05/21/2024 12:40 1 105.51
05/21/2024 12:40 100 105.51
05/21/2024 12:40 100 105.51
05/21/2024 12:40 100 105.51
05/21/2024 12:40 96 105.51
05/21/2024 12:40 10 105.51
05/21/2024 12:40 4 105.51
05/21/2024 12:40 29 105.52
05/21/2024 12:40 1 105.51
05/21/2024 12:40 1 105.51
05/21/2024 12:40 100 105.51
05/21/2024 12:40 100 105.51
05/21/2024 12:40 23 105.51
05/21/2024 12:40 100 105.51
05/21/2024 12:40 7 105.51
05/21/2024 12:40 10 105.51
05/21/2024 12:40 1 105.51
05/21/2024 12:40 16 105.51
05/21/2024 12:40 2 105.51
05/21/2024 12:40 100 105.51
05/21/2024 12:40 100 105.51
05/21/2024 12:40 1 105.51
05/21/2024 12:40 99 105.51
05/21/2024 12:40 100 105.51
05/21/2024 12:40 5 105.51
05/21/2024 12:40 78 105.51
05/21/2024 12:40 100 105.50
05/21/2024 12:40 100 105.50
05/21/2024 12:40 40 105.50
05/21/2024 12:40 4 105.5242
05/21/2024 12:40 5 105.5006
05/21/2024 12:40 1 105.5247
05/21/2024 12:40 1 105.50
05/21/2024 12:40 31 105.505
05/21/2024 12:40 37 105.5054
05/21/2024 12:40 1 105.50
05/21/2024 12:40 12 105.505
05/21/2024 12:40 10 105.505
05/21/2024 12:40 6 105.5205
05/21/2024 12:40 53 105.50
05/21/2024 12:40 20 105.50
05/21/2024 12:40 1 105.50
05/21/2024 12:40 5 105.50
05/21/2024 12:40 5 105.50
05/21/2024 12:40 21 105.50
05/21/2024 12:40 200 105.5003
05/21/2024 12:40 4 105.535