Preis in der späteren Zeit von 15 minuten
|
Official
17.05.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
649.80
+1.00
(
+0.15% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 17:35 | 243 | 649.80 |
| 05/17/2024 17:35 | 117 | 649.80 |
| 05/17/2024 17:35 | 250 | 649.80 |
| 05/17/2024 17:35 | 60 | 649.80 |
| 05/17/2024 17:35 | 38 | 649.80 |
| 05/17/2024 17:35 | 27 | 649.80 |
| 05/17/2024 17:35 | 28 | 649.80 |
| 05/17/2024 17:35 | 82 | 649.80 |
| 05/17/2024 17:35 | 35 | 649.80 |
| 05/17/2024 17:35 | 17 | 649.80 |
| 05/17/2024 17:35 | 5 | 649.80 |
| 05/17/2024 17:35 | 9 | 649.80 |
| 05/17/2024 17:35 | 10 | 649.80 |
| 05/17/2024 17:35 | 3 | 649.80 |
| 05/17/2024 17:35 | 42 | 649.80 |
| 05/17/2024 17:35 | 22 | 649.80 |
| 05/17/2024 17:35 | 1 | 649.80 |
| 05/17/2024 17:35 | 15 | 649.80 |
| 05/17/2024 17:35 | 35 | 649.80 |
| 05/17/2024 17:35 | 7 | 649.80 |
| 05/17/2024 17:35 | 2 | 649.80 |
| 05/17/2024 17:35 | 17 | 649.80 |
| 05/17/2024 17:35 | 100 | 649.80 |
| 05/17/2024 17:35 | 18 | 649.80 |
| 05/17/2024 17:35 | 62 | 649.80 |
| 05/17/2024 17:35 | 30 | 649.80 |
| 05/17/2024 17:35 | 34 | 649.80 |
| 05/17/2024 17:35 | 91 | 649.80 |
| 05/17/2024 17:35 | 150 | 649.80 |
| 05/17/2024 17:35 | 275 | 649.80 |
| 05/17/2024 17:35 | 23 | 649.80 |
| 05/17/2024 17:35 | 114 | 649.80 |
| 05/17/2024 17:35 | 136 | 649.80 |
| 05/17/2024 17:35 | 135 | 649.80 |
| 05/17/2024 17:35 | 17 | 649.80 |
| 05/17/2024 17:35 | 589 | 649.80 |
| 05/17/2024 17:35 | 116 | 649.80 |
| 05/17/2024 17:35 | 589 | 649.80 |
| 05/17/2024 17:35 | 1 | 649.80 |
| 05/17/2024 17:35 | 182 | 649.80 |
| 05/17/2024 17:35 | 28 | 649.80 |
| 05/17/2024 17:35 | 233 | 649.80 |
| 05/17/2024 17:35 | 331 | 649.80 |
| 05/17/2024 17:35 | 331 | 649.80 |
| 05/17/2024 17:35 | 17 | 649.80 |
| 05/17/2024 17:35 | 515 | 649.80 |
| 05/17/2024 17:35 | 738 | 649.80 |
| 05/17/2024 17:35 | 412 | 649.80 |
| 05/17/2024 17:35 | 22 | 649.80 |
| 05/17/2024 17:35 | 3 | 649.80 |
| 05/17/2024 17:35 | 3 | 649.80 |
| 05/17/2024 17:35 | 270 | 649.80 |
| 05/17/2024 17:35 | 28 | 649.80 |
| 05/17/2024 17:35 | 43 | 649.80 |
| 05/17/2024 17:35 | 17 | 649.80 |
| 05/17/2024 17:35 | 27 | 649.80 |
| 05/17/2024 17:35 | 85 | 649.80 |
| 05/17/2024 17:35 | 147 | 649.80 |
| 05/17/2024 17:35 | 1 | 649.80 |
| 05/17/2024 17:35 | 14 | 649.80 |
| 05/17/2024 17:35 | 64 | 649.80 |
| 05/17/2024 17:35 | 230 | 649.80 |
| 05/17/2024 17:35 | 58 | 649.80 |
| 05/17/2024 17:35 | 71 | 649.80 |
| 05/17/2024 17:35 | 46 | 649.80 |
| 05/17/2024 17:35 | 7 | 649.80 |
| 05/17/2024 17:35 | 348 | 649.80 |
| 05/17/2024 17:35 | 135 | 649.80 |
| 05/17/2024 17:35 | 114 | 649.80 |
| 05/17/2024 17:35 | 214 | 649.80 |
| 05/17/2024 17:35 | 332 | 649.80 |
| 05/17/2024 17:35 | 182 | 649.80 |
| 05/17/2024 17:35 | 150 | 649.80 |
| 05/17/2024 17:35 | 2 | 649.80 |
| 05/17/2024 17:35 | 22 | 649.80 |
| 05/17/2024 17:35 | 15 | 649.80 |
| 05/17/2024 17:35 | 1 | 649.80 |
| 05/17/2024 17:35 | 332 | 649.80 |
| 05/17/2024 17:35 | 332 | 649.80 |
| 05/17/2024 17:35 | 186 | 649.80 |
| 05/17/2024 17:35 | 189 | 649.80 |
| 05/17/2024 17:35 | 45 | 649.80 |
| 05/17/2024 17:35 | 16 | 649.80 |
| 05/17/2024 17:35 | 25 | 649.80 |
| 05/17/2024 17:35 | 116 | 649.80 |
| 05/17/2024 17:35 | 177 | 649.80 |
| 05/17/2024 17:35 | 1 | 649.80 |
| 05/17/2024 17:35 | 1266 | 649.80 |
| 05/17/2024 17:35 | 46 | 649.80 |
| 05/17/2024 17:35 | 46 | 649.80 |
| 05/17/2024 17:35 | 42 | 649.80 |
| 05/17/2024 17:35 | 18 | 649.80 |
| 05/17/2024 17:35 | 2 | 649.80 |
| 05/17/2024 17:35 | 673 | 649.80 |
| 05/17/2024 17:35 | 1 | 649.80 |
| 05/17/2024 17:35 | 216 | 649.80 |
| 05/17/2024 17:35 | 30 | 649.80 |
| 05/17/2024 17:35 | 2 | 649.80 |
| 05/17/2024 17:35 | 10 | 649.80 |
| 05/17/2024 17:35 | 216 | 649.80 |
| 05/17/2024 17:35 | 152 | 649.80 |
| 05/17/2024 17:35 | 152 | 649.80 |
| 05/17/2024 17:35 | 3 | 649.80 |
| 05/17/2024 17:35 | 2 | 649.80 |
| 05/17/2024 17:35 | 2 | 649.80 |
| 05/17/2024 17:35 | 591 | 649.80 |
| 05/17/2024 17:35 | 33 | 649.80 |
| 05/17/2024 17:35 | 171 | 649.80 |
| 05/17/2024 17:35 | 1 | 649.80 |
| 05/17/2024 17:35 | 816 | 649.80 |
| 05/17/2024 17:35 | 5 | 649.80 |
| 05/17/2024 17:35 | 53 | 649.80 |
| 05/17/2024 17:35 | 137 | 649.80 |
| 05/17/2024 17:35 | 185 | 649.80 |
| 05/17/2024 17:35 | 5 | 649.80 |
| 05/17/2024 17:35 | 4 | 649.80 |
| 05/17/2024 17:35 | 5 | 649.80 |
| 05/17/2024 17:35 | 109 | 649.80 |
| 05/17/2024 17:35 | 20 | 649.80 |
| 05/17/2024 17:35 | 22 | 649.80 |
| 05/17/2024 17:35 | 151 | 649.80 |
| 05/17/2024 17:35 | 116 | 649.80 |
| 05/17/2024 17:35 | 175 | 649.80 |
| 05/17/2024 17:35 | 329 | 649.80 |
| 05/17/2024 17:35 | 19 | 649.80 |
| 05/17/2024 17:35 | 59 | 649.80 |
| 05/17/2024 17:35 | 120 | 649.80 |
| 05/17/2024 17:35 | 186 | 649.80 |
| 05/17/2024 17:35 | 203 | 649.80 |
| 05/17/2024 17:35 | 1991 | 649.80 |
| 05/17/2024 17:35 | 837 | 649.80 |
| 05/17/2024 17:35 | 145 | 649.80 |
| 05/17/2024 17:35 | 15 | 649.80 |
| 05/17/2024 17:35 | 739 | 649.80 |
| 05/17/2024 17:35 | 8 | 649.80 |
| 05/17/2024 17:35 | 867 | 649.80 |
| 05/17/2024 17:35 | 27 | 649.80 |
| 05/17/2024 17:35 | 7 | 649.80 |
| 05/17/2024 17:35 | 7 | 649.80 |
| 05/17/2024 17:35 | 3 | 649.80 |
| 05/17/2024 17:35 | 2 | 649.80 |
| 05/17/2024 17:35 | 2 | 649.80 |
| 05/17/2024 17:35 | 390 | 649.80 |
| 05/17/2024 17:35 | 5 | 649.80 |
| 05/17/2024 17:35 | 305 | 649.80 |
| 05/17/2024 17:35 | 5 | 649.80 |
| 05/17/2024 17:35 | 421 | 649.80 |
| 05/17/2024 17:35 | 235 | 649.80 |
| 05/17/2024 17:35 | 229 | 649.80 |
| 05/17/2024 17:35 | 40 | 649.80 |
| 05/17/2024 17:35 | 117 | 649.80 |
| 05/17/2024 17:35 | 21 | 649.80 |
| 05/17/2024 17:35 | 59 | 649.80 |
| 05/17/2024 17:35 | 20 | 649.80 |
| 05/17/2024 17:35 | 422 | 649.80 |
| 05/17/2024 17:35 | 27 | 649.80 |
| 05/17/2024 17:35 | 31 | 649.80 |
| 05/17/2024 17:35 | 62 | 649.80 |
| 05/17/2024 17:35 | 5 | 649.80 |
| 05/17/2024 17:35 | 1 | 649.80 |
| 05/17/2024 17:35 | 138 | 649.80 |
| 05/17/2024 17:35 | 7 | 649.80 |
| 05/17/2024 17:35 | 10 | 649.80 |
| 05/17/2024 17:35 | 6 | 649.80 |
| 05/17/2024 17:35 | 8 | 649.80 |
| 05/17/2024 17:35 | 2 | 649.80 |
| 05/17/2024 17:35 | 125 | 649.80 |
| 05/17/2024 17:35 | 30 | 649.80 |
| 05/17/2024 17:35 | 479 | 649.80 |
| 05/17/2024 17:35 | 83 | 649.80 |
| 05/17/2024 17:35 | 38 | 649.80 |
| 05/17/2024 17:35 | 3674 | 649.80 |
| 05/17/2024 17:35 | 176 | 649.80 |
| 05/17/2024 17:35 | 8 | 649.80 |
| 05/17/2024 17:35 | 7 | 649.80 |
| 05/17/2024 17:35 | 12 | 649.80 |
| 05/17/2024 17:35 | 23 | 649.80 |
| 05/17/2024 17:35 | 5831 | 649.80 |
| 05/17/2024 17:35 | 111 | 649.80 |
| 05/17/2024 17:35 | 18 | 649.80 |
| 05/17/2024 17:35 | 1445 | 649.80 |
| 05/17/2024 17:35 | 193 | 649.80 |
| 05/17/2024 17:35 | 1 | 649.80 |
| 05/17/2024 17:35 | 724 | 649.80 |
| 05/17/2024 17:35 | 15 | 649.80 |
| 05/17/2024 17:35 | 274 | 649.80 |
| 05/17/2024 17:35 | 23 | 649.80 |
| 05/17/2024 17:35 | 1 | 649.80 |
| 05/17/2024 17:35 | 133 | 649.80 |
| 05/17/2024 17:35 | 95 | 649.80 |
| 05/17/2024 17:35 | 41 | 649.80 |
| 05/17/2024 17:35 | 40 | 649.80 |
| 05/17/2024 17:35 | 22 | 649.80 |
| 05/17/2024 17:35 | 4 | 649.80 |
| 05/17/2024 17:35 | 20 | 649.80 |
| 05/17/2024 17:35 | 96 | 649.80 |
| 05/17/2024 17:35 | 12 | 649.80 |
| 05/17/2024 17:35 | 2 | 649.80 |
| 05/17/2024 17:35 | 2 | 649.80 |
| 05/17/2024 17:35 | 6 | 649.80 |
| 05/17/2024 17:35 | 96 | 649.80 |
| 05/17/2024 17:35 | 290 | 649.80 |
| 05/17/2024 17:35 | 41 | 649.80 |
| 05/17/2024 17:35 | 42 | 649.80 |
| 05/17/2024 17:35 | 1 | 649.80 |
| 05/17/2024 17:35 | 3 | 649.80 |
| 05/17/2024 17:35 | 7 | 649.80 |
| 05/17/2024 17:35 | 14 | 649.80 |
| 05/17/2024 17:35 | 8 | 649.80 |
| 05/17/2024 17:35 | 8 | 649.80 |
| 05/17/2024 17:35 | 2977 | 649.80 |
| 05/17/2024 17:35 | 4 | 649.80 |
| 05/17/2024 17:35 | 17 | 649.80 |
| 05/17/2024 17:35 | 204 | 649.80 |
| 05/17/2024 17:35 | 179 | 649.80 |
| 05/17/2024 17:35 | 300 | 649.80 |
| 05/17/2024 17:35 | 88 | 649.80 |
| 05/17/2024 17:35 | 76 | 649.80 |
| 05/17/2024 17:35 | 27 | 649.80 |
| 05/17/2024 17:35 | 43 | 649.80 |
| 05/17/2024 17:35 | 477 | 649.80 |
| 05/17/2024 17:35 | 19 | 649.80 |
| 05/17/2024 17:35 | 8 | 649.80 |
| 05/17/2024 17:35 | 13 | 649.80 |
| 05/17/2024 17:35 | 188 | 649.80 |
| 05/17/2024 17:35 | 6 | 649.80 |
| 05/17/2024 17:35 | 430 | 649.80 |
| 05/17/2024 17:35 | 6 | 649.80 |
| 05/17/2024 17:35 | 17 | 649.80 |
| 05/17/2024 17:35 | 34 | 649.80 |
| 05/17/2024 17:35 | 35 | 649.80 |
| 05/17/2024 17:35 | 47 | 649.80 |
| 05/17/2024 17:35 | 20 | 649.80 |
| 05/17/2024 17:35 | 12 | 649.80 |
| 05/17/2024 17:35 | 3 | 649.80 |
| 05/17/2024 17:35 | 4 | 649.80 |
| 05/17/2024 17:35 | 6 | 649.80 |
| 05/17/2024 17:35 | 623 | 649.80 |
| 05/17/2024 17:35 | 1 | 649.80 |
| 05/17/2024 17:35 | 17 | 649.80 |
| 05/17/2024 17:35 | 563 | 649.80 |
| 05/17/2024 17:35 | 11 | 649.80 |
| 05/17/2024 17:35 | 349 | 649.80 |
| 05/17/2024 17:35 | 11 | 649.80 |
| 05/17/2024 17:35 | 60 | 649.80 |
| 05/17/2024 17:35 | 7 | 649.80 |
| 05/17/2024 17:35 | 10 | 649.80 |
| 05/17/2024 17:35 | 19 | 649.80 |
| 05/17/2024 17:35 | 15 | 649.80 |
| 05/17/2024 17:35 | 1 | 649.80 |
| 05/17/2024 17:35 | 382 | 649.80 |
| 05/17/2024 17:35 | 52 | 649.80 |
| 05/17/2024 17:35 | 24 | 649.80 |
| 05/17/2024 17:35 | 11 | 649.80 |
| 05/17/2024 17:35 | 47 | 649.80 |
| 05/17/2024 17:35 | 304 | 649.80 |
| 05/17/2024 17:35 | 57 | 649.80 |
| 05/17/2024 17:35 | 1 | 649.80 |
| 05/17/2024 17:35 | 36 | 649.80 |
| 05/17/2024 17:35 | 42 | 649.80 |
| 05/17/2024 17:35 | 53 | 649.80 |
| 05/17/2024 17:35 | 78 | 649.80 |
| 05/17/2024 17:35 | 3 | 649.80 |
| 05/17/2024 17:35 | 141 | 649.80 |
| 05/17/2024 17:35 | 2 | 649.80 |
| 05/17/2024 17:35 | 2 | 649.80 |
| 05/17/2024 17:29 | 5 | 651.20 |
| 05/17/2024 17:29 | 7 | 651.20 |
| 05/17/2024 17:29 | 10 | 651.20 |
| 05/17/2024 17:29 | 6 | 651.20 |
| 05/17/2024 17:29 | 10 | 651.20 |
| 05/17/2024 17:29 | 6 | 651.20 |
| 05/17/2024 17:29 | 23 | 651.20 |
| 05/17/2024 17:29 | 52 | 651.00 |
| 05/17/2024 17:29 | 6 | 651.00 |
| 05/17/2024 17:29 | 9 | 651.00 |
| 05/17/2024 17:29 | 1 | 651.00 |
| 05/17/2024 17:29 | 1 | 651.00 |
| 05/17/2024 17:29 | 5 | 651.00 |
| 05/17/2024 17:29 | 10 | 651.00 |
| 05/17/2024 17:29 | 10 | 651.00 |
| 05/17/2024 17:29 | 6 | 650.80 |
| 05/17/2024 17:29 | 6 | 650.80 |
| 05/17/2024 17:29 | 10 | 650.80 |
| 05/17/2024 17:29 | 13 | 650.80 |
| 05/17/2024 17:29 | 10 | 650.60 |
| 05/17/2024 17:29 | 13 | 650.60 |
| 05/17/2024 17:29 | 4 | 650.60 |
| 05/17/2024 17:29 | 5 | 650.60 |
| 05/17/2024 17:29 | 6 | 650.80 |
| 05/17/2024 17:29 | 6 | 650.80 |
| 05/17/2024 17:29 | 8 | 650.80 |
| 05/17/2024 17:29 | 13 | 650.80 |
| 05/17/2024 17:29 | 6 | 650.60 |
| 05/17/2024 17:29 | 8 | 650.60 |
| 05/17/2024 17:29 | 4 | 650.80 |
| 05/17/2024 17:29 | 6 | 650.80 |
| 05/17/2024 17:29 | 17 | 650.80 |
| 05/17/2024 17:29 | 10 | 650.80 |
| 05/17/2024 17:29 | 6 | 650.80 |
| 05/17/2024 17:29 | 13 | 650.80 |
| 05/17/2024 17:29 | 11 | 650.80 |
| 05/17/2024 17:29 | 13 | 650.80 |
| 05/17/2024 17:29 | 35 | 650.60 |
| 05/17/2024 17:29 | 4 | 650.60 |
| 05/17/2024 17:29 | 15 | 650.60 |
| 05/17/2024 17:29 | 5 | 650.60 |
| 05/17/2024 17:29 | 19 | 650.60 |
| 05/17/2024 17:29 | 10 | 650.60 |
| 05/17/2024 17:29 | 6 | 650.60 |
| 05/17/2024 17:29 | 13 | 650.60 |
| 05/17/2024 17:29 | 11 | 650.60 |
| 05/17/2024 17:29 | 13 | 650.60 |
| 05/17/2024 17:29 | 13 | 650.40 |
| 05/17/2024 17:29 | 10 | 650.40 |
| 05/17/2024 17:29 | 6 | 650.40 |
| 05/17/2024 17:29 | 13 | 650.40 |
| 05/17/2024 17:29 | 10 | 650.40 |
| 05/17/2024 17:29 | 4 | 650.40 |
| 05/17/2024 17:29 | 1 | 650.40 |
| 05/17/2024 17:29 | 1 | 650.40 |
| 05/17/2024 17:29 | 13 | 650.40 |
| 05/17/2024 17:29 | 22 | 650.40 |
| 05/17/2024 17:29 | 10 | 650.40 |
| 05/17/2024 17:29 | 1 | 650.00 |
| 05/17/2024 17:29 | 1 | 650.20 |
| 05/17/2024 17:29 | 13 | 650.20 |
| 05/17/2024 17:29 | 3 | 650.20 |
| 05/17/2024 17:29 | 3 | 650.40 |
| 05/17/2024 17:28 | 3 | 650.40 |
| 05/17/2024 17:27 | 12 | 650.40 |
| 05/17/2024 17:27 | 13 | 650.40 |
| 05/17/2024 17:27 | 10 | 650.40 |
| 05/17/2024 17:27 | 5 | 650.60 |
| 05/17/2024 17:27 | 13 | 650.60 |
| 05/17/2024 17:27 | 6 | 650.80 |
| 05/17/2024 17:27 | 12 | 650.80 |
| 05/17/2024 17:27 | 4 | 650.80 |
| 05/17/2024 17:27 | 7 | 650.80 |
| 05/17/2024 17:27 | 5 | 650.80 |
| 05/17/2024 17:27 | 5 | 650.80 |
| 05/17/2024 17:27 | 6 | 650.80 |
| 05/17/2024 17:27 | 20 | 650.80 |
| 05/17/2024 17:27 | 5 | 651.00 |
| 05/17/2024 17:27 | 12 | 651.00 |
| 05/17/2024 17:27 | 13 | 651.00 |
| 05/17/2024 17:27 | 1 | 651.20 |
| 05/17/2024 17:27 | 24 | 651.20 |
| 05/17/2024 17:27 | 5 | 651.20 |
| 05/17/2024 17:27 | 32 | 651.20 |
| 05/17/2024 17:27 | 13 | 651.20 |
| 05/17/2024 17:27 | 13 | 651.20 |
| 05/17/2024 17:27 | 6 | 651.20 |
| 05/17/2024 17:27 | 12 | 651.20 |
| 05/17/2024 17:27 | 11 | 651.20 |
| 05/17/2024 17:27 | 9 | 651.00 |
| 05/17/2024 17:27 | 8 | 651.00 |
| 05/17/2024 17:26 | 4 | 651.00 |
| 05/17/2024 17:26 | 5 | 651.00 |
| 05/17/2024 17:26 | 4 | 651.00 |
| 05/17/2024 17:26 | 20 | 651.00 |
| 05/17/2024 17:26 | 13 | 651.00 |
| 05/17/2024 17:26 | 5 | 651.00 |
| 05/17/2024 17:26 | 17 | 651.00 |
| 05/17/2024 17:26 | 12 | 651.00 |
| 05/17/2024 17:26 | 13 | 651.00 |
| 05/17/2024 17:26 | 5 | 650.80 |
| 05/17/2024 17:26 | 13 | 650.80 |
| 05/17/2024 17:26 | 7 | 650.80 |
| 05/17/2024 17:26 | 13 | 650.80 |
| 05/17/2024 17:26 | 12 | 650.80 |
| 05/17/2024 17:26 | 11 | 650.80 |
| 05/17/2024 17:26 | 5 | 650.80 |
| 05/17/2024 17:26 | 13 | 650.80 |
| 05/17/2024 17:26 | 4 | 650.60 |
| 05/17/2024 17:26 | 8 | 650.60 |
| 05/17/2024 17:26 | 2 | 650.60 |
| 05/17/2024 17:26 | 11 | 650.60 |
| 05/17/2024 17:26 | 11 | 650.60 |
| 05/17/2024 17:25 | 1 | 650.80 |
| 05/17/2024 17:25 | 1 | 650.80 |
| 05/17/2024 17:25 | 5 | 650.80 |
| 05/17/2024 17:25 | 5 | 650.80 |
| 05/17/2024 17:25 | 10 | 650.60 |
| 05/17/2024 17:25 | 8 | 650.60 |
| 05/17/2024 17:25 | 5 | 650.60 |
| 05/17/2024 17:25 | 13 | 650.60 |
| 05/17/2024 17:25 | 12 | 650.40 |
| 05/17/2024 17:25 | 3 | 650.40 |
| 05/17/2024 17:25 | 7 | 650.40 |
| 05/17/2024 17:25 | 11 | 650.40 |
| 05/17/2024 17:25 | 10 | 650.40 |
| 05/17/2024 17:25 | 11 | 650.40 |
| 05/17/2024 17:25 | 13 | 650.40 |
| 05/17/2024 17:25 | 5 | 650.40 |
| 05/17/2024 17:25 | 8 | 650.40 |
| 05/17/2024 17:25 | 76 | 650.40 |
| 05/17/2024 17:24 | 4 | 650.40 |
| 05/17/2024 17:24 | 13 | 650.40 |
| 05/17/2024 17:24 | 4 | 650.60 |
| 05/17/2024 17:24 | 11 | 650.60 |
| 05/17/2024 17:24 | 13 | 650.60 |
| 05/17/2024 17:24 | 4 | 650.60 |
| 05/17/2024 17:24 | 10 | 650.60 |
| 05/17/2024 17:24 | 2 | 650.60 |
| 05/17/2024 17:24 | 14 | 650.60 |
| 05/17/2024 17:23 | 13 | 650.60 |
| 05/17/2024 17:23 | 11 | 650.60 |
| 05/17/2024 17:23 | 14 | 650.60 |
| 05/17/2024 17:23 | 2 | 650.60 |
| 05/17/2024 17:23 | 63 | 650.60 |
| 05/17/2024 17:23 | 21 | 650.60 |
| 05/17/2024 17:22 | 7 | 650.80 |
| 05/17/2024 17:22 | 12 | 650.80 |
| 05/17/2024 17:22 | 11 | 650.80 |
| 05/17/2024 17:22 | 13 | 650.80 |
| 05/17/2024 17:22 | 10 | 650.80 |
| 05/17/2024 17:22 | 2 | 651.00 |
| 05/17/2024 17:22 | 9 | 651.00 |
| 05/17/2024 17:22 | 13 | 651.00 |
| 05/17/2024 17:22 | 50 | 651.00 |
| 05/17/2024 17:22 | 17 | 651.00 |
| 05/17/2024 17:22 | 50 | 651.00 |
| 05/17/2024 17:22 | 50 | 651.00 |
| 05/17/2024 17:22 | 9 | 651.00 |
| 05/17/2024 17:22 | 13 | 651.20 |
| 05/17/2024 17:22 | 6 | 651.20 |
| 05/17/2024 17:22 | 4 | 651.20 |
| 05/17/2024 17:22 | 44 | 651.20 |
| 05/17/2024 17:22 | 6 | 651.20 |
| 05/17/2024 17:22 | 12 | 651.20 |
| 05/17/2024 17:22 | 5 | 651.20 |
| 05/17/2024 17:22 | 6 | 651.20 |
| 05/17/2024 17:22 | 13 | 651.20 |
| 05/17/2024 17:21 | 8 | 651.20 |
| 05/17/2024 17:21 | 2 | 651.40 |
| 05/17/2024 17:21 | 6 | 651.40 |
| 05/17/2024 17:21 | 8 | 651.40 |
| 05/17/2024 17:21 | 13 | 651.40 |
| 05/17/2024 17:21 | 5 | 651.20 |
| 05/17/2024 17:21 | 60 | 651.40 |
| 05/17/2024 17:21 | 2 | 651.40 |
| 05/17/2024 17:21 | 8 | 651.40 |
| 05/17/2024 17:21 | 13 | 651.60 |
| 05/17/2024 17:21 | 72 | 651.60 |
| 05/17/2024 17:21 | 8 | 651.60 |
| 05/17/2024 17:21 | 2 | 651.40 |
| 05/17/2024 17:21 | 1 | 651.60 |
| 05/17/2024 17:20 | 30 | 651.60 |
| 05/17/2024 17:20 | 13 | 651.60 |
| 05/17/2024 17:20 | 13 | 651.80 |
| 05/17/2024 17:20 | 12 | 651.80 |
| 05/17/2024 17:20 | 13 | 651.80 |
| 05/17/2024 17:20 | 8 | 651.60 |
| 05/17/2024 17:20 | 12 | 651.60 |
| 05/17/2024 17:20 | 96 | 651.60 |
| 05/17/2024 17:20 | 147 | 651.60 |
| 05/17/2024 17:20 | 5 | 651.60 |
| 05/17/2024 17:20 | 252 | 651.60 |
| 05/17/2024 17:20 | 15 | 651.60 |
| 05/17/2024 17:20 | 9 | 651.60 |
| 05/17/2024 17:20 | 10 | 651.60 |
| 05/17/2024 17:20 | 8 | 651.60 |
| 05/17/2024 17:20 | 12 | 651.60 |
| 05/17/2024 17:20 | 6 | 651.60 |
| 05/17/2024 17:20 | 12 | 651.60 |
| 05/17/2024 17:20 | 11 | 651.60 |
| 05/17/2024 17:20 | 17 | 651.60 |
| 05/17/2024 17:20 | 11 | 651.80 |
| 05/17/2024 17:20 | 12 | 651.80 |
| 05/17/2024 17:20 | 13 | 651.80 |
| 05/17/2024 17:20 | 15 | 651.80 |
| 05/17/2024 17:20 | 3 | 652.00 |
| 05/17/2024 17:20 | 10 | 652.00 |
| 05/17/2024 17:20 | 11 | 652.00 |
| 05/17/2024 17:20 | 1 | 652.00 |
| 05/17/2024 17:20 | 12 | 652.00 |
| 05/17/2024 17:20 | 13 | 652.00 |
| 05/17/2024 17:20 | 7 | 652.00 |
| 05/17/2024 17:20 | 12 | 652.00 |
| 05/17/2024 17:20 | 6 | 652.00 |
| 05/17/2024 17:19 | 11 | 651.80 |
| 05/17/2024 17:19 | 21 | 651.80 |
| 05/17/2024 17:19 | 13 | 651.80 |
| 05/17/2024 17:19 | 1 | 651.80 |
| 05/17/2024 17:19 | 13 | 651.80 |
| 05/17/2024 17:19 | 10 | 651.80 |
| 05/17/2024 17:19 | 14 | 651.80 |
| 05/17/2024 17:19 | 11 | 651.80 |
| 05/17/2024 17:19 | 48 | 651.80 |
| 05/17/2024 17:19 | 52 | 651.80 |
| 05/17/2024 17:19 | 12 | 651.80 |
| 05/17/2024 17:19 | 21 | 651.80 |
| 05/17/2024 17:19 | 13 | 651.80 |
| 05/17/2024 17:19 | 7 | 651.80 |
| 05/17/2024 17:19 | 12 | 651.80 |
| 05/17/2024 17:19 | 12 | 651.80 |
| 05/17/2024 17:19 | 11 | 651.80 |
| 05/17/2024 17:19 | 4 | 651.80 |
| 05/17/2024 17:19 | 7 | 651.80 |
| 05/17/2024 17:19 | 8 | 651.80 |
| 05/17/2024 17:18 | 13 | 651.80 |
| 05/17/2024 17:17 | 21 | 652.00 |
| 05/17/2024 17:17 | 4 | 652.00 |
| 05/17/2024 17:17 | 6 | 652.00 |
| 05/17/2024 17:17 | 11 | 652.00 |
| 05/17/2024 17:17 | 12 | 652.00 |
| 05/17/2024 17:17 | 12 | 652.00 |
| 05/17/2024 17:17 | 5 | 652.20 |
| 05/17/2024 17:17 | 23 | 652.20 |
| 05/17/2024 17:17 | 12 | 652.20 |
| 05/17/2024 17:17 | 11 | 652.20 |
| 05/17/2024 17:17 | 5 | 652.20 |
| 05/17/2024 17:17 | 1 | 652.20 |
| 05/17/2024 17:17 | 22 | 652.20 |
| 05/17/2024 17:17 | 35 | 652.20 |
| 05/17/2024 17:17 | 12 | 652.20 |
| 05/17/2024 17:17 | 25 | 652.20 |
| 05/17/2024 17:16 | 5 | 652.00 |
| 05/17/2024 17:16 | 2 | 652.00 |
| 05/17/2024 17:16 | 12 | 652.00 |
| 05/17/2024 17:16 | 10 | 652.00 |
| 05/17/2024 17:16 | 4 | 652.00 |
| 05/17/2024 17:16 | 5 | 652.00 |
| 05/17/2024 17:16 | 6 | 652.00 |
| 05/17/2024 17:16 | 13 | 652.00 |
| 05/17/2024 17:16 | 8 | 652.00 |
| 05/17/2024 17:16 | 14 | 652.00 |
| 05/17/2024 17:16 | 93 | 652.00 |
| 05/17/2024 17:16 | 12 | 652.00 |
| 05/17/2024 17:16 | 11 | 651.80 |
| 05/17/2024 17:16 | 6 | 651.80 |
| 05/17/2024 17:16 | 11 | 651.80 |
| 05/17/2024 17:16 | 12 | 651.80 |
| 05/17/2024 17:16 | 1 | 651.80 |
| 05/17/2024 17:16 | 7 | 651.80 |
| 05/17/2024 17:16 | 1 | 651.80 |
| 05/17/2024 17:16 | 20 | 651.80 |
| 05/17/2024 17:16 | 4 | 651.80 |
| 05/17/2024 17:16 | 14 | 651.80 |
| 05/17/2024 17:16 | 14 | 651.80 |
| 05/17/2024 17:16 | 6 | 651.80 |
| 05/17/2024 17:16 | 12 | 651.80 |
| 05/17/2024 17:16 | 13 | 651.80 |
| 05/17/2024 17:16 | 11 | 651.80 |
| 05/17/2024 17:16 | 12 | 651.80 |
| 05/17/2024 17:16 | 10 | 651.80 |
| 05/17/2024 17:16 | 6 | 651.80 |
| 05/17/2024 17:16 | 1 | 651.80 |
| 05/17/2024 17:16 | 10 | 651.80 |
| 05/17/2024 17:16 | 5 | 651.80 |
| 05/17/2024 17:16 | 20 | 651.60 |
| 05/17/2024 17:16 | 10 | 651.60 |
| 05/17/2024 17:16 | 12 | 651.60 |
| 05/17/2024 17:16 | 11 | 651.60 |
| 05/17/2024 17:16 | 20 | 651.60 |
| 05/17/2024 17:16 | 12 | 651.60 |
| 05/17/2024 17:16 | 11 | 651.60 |
| 05/17/2024 17:16 | 16 | 651.60 |
| 05/17/2024 17:16 | 1 | 651.60 |
| 05/17/2024 17:16 | 84 | 651.60 |
| 05/17/2024 17:16 | 12 | 651.60 |
| 05/17/2024 17:16 | 12 | 651.60 |
| 05/17/2024 17:15 | 3 | 651.60 |
| 05/17/2024 17:15 | 20 | 651.60 |
| 05/17/2024 17:14 | 5 | 651.60 |
| 05/17/2024 17:14 | 11 | 651.60 |
| 05/17/2024 17:14 | 12 | 651.60 |
| 05/17/2024 17:14 | 12 | 651.60 |
| 05/17/2024 17:14 | 12 | 651.60 |
| 05/17/2024 17:14 | 11 | 651.60 |
| 05/17/2024 17:14 | 19 | 651.80 |
| 05/17/2024 17:14 | 20 | 651.80 |
| 05/17/2024 17:14 | 65 | 651.80 |
| 05/17/2024 17:14 | 12 | 651.80 |
| 05/17/2024 17:14 | 11 | 652.00 |
| 05/17/2024 17:14 | 12 | 652.00 |
| 05/17/2024 17:14 | 24 | 652.00 |
| 05/17/2024 17:14 | 19 | 652.00 |
| 05/17/2024 17:14 | 19 | 652.00 |
| 05/17/2024 17:14 | 38 | 652.00 |
| 05/17/2024 17:14 | 5 | 652.00 |
| 05/17/2024 17:14 | 19 | 652.00 |
| 05/17/2024 17:14 | 2 | 652.00 |
| 05/17/2024 17:14 | 7 | 652.00 |
| 05/17/2024 17:14 | 10 | 652.00 |
| 05/17/2024 17:14 | 4 | 652.00 |
| 05/17/2024 17:13 | 14 | 651.80 |
| 05/17/2024 17:13 | 4 | 651.80 |
| 05/17/2024 17:13 | 19 | 651.80 |
| 05/17/2024 17:12 | 1 | 651.60 |
| 05/17/2024 17:12 | 1 | 651.60 |
| 05/17/2024 17:12 | 12 | 651.60 |
| 05/17/2024 17:12 | 2 | 651.80 |
| 05/17/2024 17:12 | 11 | 651.80 |
| 05/17/2024 17:12 | 11 | 651.80 |
| 05/17/2024 17:12 | 9 | 651.80 |
| 05/17/2024 17:12 | 11 | 651.80 |
| 05/17/2024 17:12 | 11 | 651.80 |
| 05/17/2024 17:12 | 4 | 651.80 |
| 05/17/2024 17:12 | 8 | 651.80 |
| 05/17/2024 17:12 | 11 | 651.80 |
| 05/17/2024 17:12 | 6 | 651.80 |
| 05/17/2024 17:12 | 11 | 651.80 |
| 05/17/2024 17:12 | 12 | 651.80 |
| 05/17/2024 17:12 | 33 | 651.80 |
| 05/17/2024 17:12 | 6 | 652.00 |
| 05/17/2024 17:12 | 13 | 652.00 |
| 05/17/2024 17:12 | 3 | 651.80 |
| 05/17/2024 17:12 | 2 | 651.80 |
| 05/17/2024 17:12 | 5 | 651.80 |
| 05/17/2024 17:12 | 16 | 651.80 |
| 05/17/2024 17:12 | 13 | 651.80 |
| 05/17/2024 17:12 | 20 | 651.80 |
| 05/17/2024 17:12 | 17 | 651.80 |
| 05/17/2024 17:12 | 12 | 651.80 |
| 05/17/2024 17:10 | 15 | 651.60 |
| 05/17/2024 17:10 | 10 | 651.60 |
| 05/17/2024 17:10 | 47 | 651.60 |
| 05/17/2024 17:10 | 15 | 651.60 |
| 05/17/2024 17:10 | 25 | 651.60 |
| 05/17/2024 17:10 | 6 | 651.80 |
| 05/17/2024 17:10 | 11 | 651.80 |
| 05/17/2024 17:10 | 12 | 652.00 |
| 05/17/2024 17:10 | 11 | 652.00 |
| 05/17/2024 17:10 | 11 | 652.00 |
| 05/17/2024 17:10 | 7 | 652.20 |
| 05/17/2024 17:10 | 4 | 652.20 |
| 05/17/2024 17:10 | 3 | 652.20 |
| 05/17/2024 17:10 | 1 | 652.20 |
| 05/17/2024 17:10 | 9 | 652.20 |
| 05/17/2024 17:10 | 40 | 652.20 |
| 05/17/2024 17:10 | 17 | 652.20 |
| 05/17/2024 17:10 | 8 | 652.20 |
| 05/17/2024 17:10 | 11 | 652.20 |
| 05/17/2024 17:10 | 78 | 652.40 |
| 05/17/2024 17:09 | 12 | 652.40 |
| 05/17/2024 17:09 | 12 | 652.40 |
| 05/17/2024 17:09 | 12 | 652.40 |
| 05/17/2024 17:09 | 7 | 652.40 |
| 05/17/2024 17:09 | 11 | 652.40 |
| 05/17/2024 17:09 | 5 | 652.40 |
| 05/17/2024 17:09 | 5 | 652.40 |
| 05/17/2024 17:09 | 6 | 652.40 |
| 05/17/2024 17:09 | 19 | 652.40 |
| 05/17/2024 17:09 | 8 | 652.40 |
| 05/17/2024 17:09 | 12 | 652.40 |
| 05/17/2024 17:09 | 10 | 652.40 |
| 05/17/2024 17:09 | 4 | 652.40 |
| 05/17/2024 17:09 | 11 | 652.40 |
| 05/17/2024 17:09 | 3 | 652.40 |
| 05/17/2024 17:09 | 2 | 652.20 |
| 05/17/2024 17:09 | 11 | 652.20 |
| 05/17/2024 17:09 | 1 | 652.20 |
| 05/17/2024 17:09 | 1 | 652.20 |
| 05/17/2024 17:09 | 3 | 652.20 |
| 05/17/2024 17:08 | 8 | 652.40 |
| 05/17/2024 17:08 | 5 | 652.20 |
| 05/17/2024 17:08 | 46 | 652.20 |
| 05/17/2024 17:08 | 2 | 652.20 |
| 05/17/2024 17:08 | 22 | 652.20 |
| 05/17/2024 17:08 | 12 | 652.20 |
| 05/17/2024 17:07 | 7 | 652.00 |
| 05/17/2024 17:07 | 5 | 652.00 |
| 05/17/2024 17:07 | 3 | 652.00 |
| 05/17/2024 17:07 | 11 | 651.80 |
| 05/17/2024 17:06 | 9 | 651.80 |
| 05/17/2024 17:06 | 6 | 651.80 |
| 05/17/2024 17:06 | 12 | 651.80 |
| 05/17/2024 17:06 | 11 | 651.80 |
| 05/17/2024 17:06 | 68 | 651.80 |
| 05/17/2024 17:06 | 11 | 652.00 |
| 05/17/2024 17:06 | 15 | 652.00 |
| 05/17/2024 17:06 | 6 | 652.20 |
| 05/17/2024 17:06 | 8 | 652.00 |
| 05/17/2024 17:06 | 3 | 652.00 |
| 05/17/2024 17:06 | 5 | 652.00 |
| 05/17/2024 17:06 | 4 | 652.00 |
| 05/17/2024 17:06 | 2 | 652.00 |
| 05/17/2024 17:05 | 19 | 651.80 |
| 05/17/2024 17:05 | 11 | 651.80 |
| 05/17/2024 17:05 | 2 | 651.80 |
| 05/17/2024 17:05 | 3 | 651.80 |
| 05/17/2024 17:05 | 4 | 651.80 |
| 05/17/2024 17:05 | 16 | 651.80 |
| 05/17/2024 17:05 | 1 | 651.80 |
| 05/17/2024 17:05 | 10 | 651.80 |
| 05/17/2024 17:05 | 15 | 651.80 |
| 05/17/2024 17:05 | 3 | 651.60 |
| 05/17/2024 17:04 | 4 | 651.60 |
| 05/17/2024 17:04 | 1 | 651.60 |
| 05/17/2024 17:04 | 19 | 651.60 |
| 05/17/2024 17:04 | 7 | 651.40 |
| 05/17/2024 17:04 | 12 | 651.60 |
| 05/17/2024 17:04 | 34 | 651.60 |
| 05/17/2024 17:04 | 33 | 651.60 |
| 05/17/2024 17:04 | 12 | 651.60 |
| 05/17/2024 17:03 | 12 | 651.60 |
| 05/17/2024 17:03 | 12 | 651.60 |
| 05/17/2024 17:03 | 3 | 651.60 |
| 05/17/2024 17:03 | 7 | 651.60 |
| 05/17/2024 17:03 | 11 | 651.60 |
| 05/17/2024 17:03 | 12 | 651.60 |
| 05/17/2024 17:02 | 7 | 651.80 |
| 05/17/2024 17:02 | 20 | 651.60 |
| 05/17/2024 17:02 | 15 | 651.60 |
| 05/17/2024 17:02 | 54 | 651.60 |
| 05/17/2024 17:02 | 7 | 651.80 |
| 05/17/2024 17:02 | 10 | 651.80 |
| 05/17/2024 17:02 | 12 | 652.00 |
| 05/17/2024 17:02 | 56 | 652.00 |
| 05/17/2024 17:02 | 10 | 652.00 |
| 05/17/2024 17:02 | 17 | 652.20 |
| 05/17/2024 17:02 | 4 | 652.20 |
| 05/17/2024 17:02 | 3 | 652.20 |
| 05/17/2024 17:02 | 10 | 652.40 |
| 05/17/2024 17:02 | 3 | 652.40 |
| 05/17/2024 17:02 | 18 | 652.40 |
| 05/17/2024 17:02 | 11 | 652.40 |
| 05/17/2024 17:02 | 1 | 652.40 |
| 05/17/2024 17:02 | 12 | 652.40 |
| 05/17/2024 17:01 | 1 | 652.20 |
| 05/17/2024 17:01 | 5 | 652.20 |
| 05/17/2024 17:01 | 4 | 652.20 |
| 05/17/2024 17:01 | 19 | 652.20 |
| 05/17/2024 17:01 | 10 | 652.20 |
| 05/17/2024 17:01 | 5 | 652.00 |
| 05/17/2024 17:01 | 5 | 652.00 |
| 05/17/2024 17:01 | 8 | 652.00 |
| 05/17/2024 17:01 | 8 | 652.00 |
| 05/17/2024 17:01 | 12 | 652.00 |
| 05/17/2024 17:00 | 13 | 651.80 |
| 05/17/2024 17:00 | 1 | 651.80 |
| 05/17/2024 17:00 | 73 | 651.80 |
| 05/17/2024 17:00 | 27 | 651.80 |
| 05/17/2024 17:00 | 2 | 652.00 |
| 05/17/2024 17:00 | 10 | 652.00 |
| 05/17/2024 17:00 | 11 | 652.00 |
| 05/17/2024 17:00 | 10 | 652.00 |
| 05/17/2024 16:59 | 6 | 652.00 |
| 05/17/2024 16:59 | 4 | 652.00 |
| 05/17/2024 16:59 | 8 | 652.00 |
| 05/17/2024 16:59 | 7 | 651.80 |
| 05/17/2024 16:59 | 6 | 651.80 |
| 05/17/2024 16:59 | 3 | 651.80 |
| 05/17/2024 16:59 | 2 | 651.80 |
| 05/17/2024 16:59 | 12 | 651.80 |
| 05/17/2024 16:58 | 16 | 651.60 |
| 05/17/2024 16:58 | 6 | 651.60 |
| 05/17/2024 16:58 | 5 | 651.40 |
| 05/17/2024 16:58 | 7 | 651.40 |
| 05/17/2024 16:58 | 7 | 651.40 |
| 05/17/2024 16:58 | 10 | 651.40 |
| 05/17/2024 16:58 | 7 | 651.60 |
| 05/17/2024 16:58 | 10 | 651.60 |
| 05/17/2024 16:58 | 10 | 651.60 |
| 05/17/2024 16:58 | 2 | 651.80 |
| 05/17/2024 16:58 | 1 | 651.80 |
| 05/17/2024 16:58 | 3 | 651.80 |
| 05/17/2024 16:58 | 16 | 651.80 |
| 05/17/2024 16:58 | 7 | 651.80 |
| 05/17/2024 16:58 | 12 | 651.80 |
| 05/17/2024 16:58 | 4 | 652.00 |
| 05/17/2024 16:58 | 2 | 652.00 |
| 05/17/2024 16:58 | 41 | 652.00 |
| 05/17/2024 16:58 | 3 | 652.00 |
| 05/17/2024 16:58 | 4 | 652.00 |
| 05/17/2024 16:58 | 50 | 652.00 |
| 05/17/2024 16:58 | 150 | 652.00 |
| 05/17/2024 16:58 | 50 | 652.00 |
| 05/17/2024 16:58 | 16 | 652.00 |
| 05/17/2024 16:58 | 3 | 652.00 |
| 05/17/2024 16:58 | 13 | 652.00 |
| 05/17/2024 16:58 | 11 | 652.00 |
| 05/17/2024 16:58 | 7 | 652.00 |
| 05/17/2024 16:58 | 7 | 652.00 |
| 05/17/2024 16:58 | 12 | 652.00 |
| 05/17/2024 16:57 | 7 | 652.20 |
| 05/17/2024 16:57 | 8 | 652.20 |
| 05/17/2024 16:57 | 3 | 652.20 |
| 05/17/2024 16:57 | 3 | 652.20 |
| 05/17/2024 16:57 | 1 | 652.20 |
| 05/17/2024 16:57 | 12 | 652.20 |
| 05/17/2024 16:57 | 3 | 652.20 |
| 05/17/2024 16:57 | 7 | 652.40 |
| 05/17/2024 16:57 | 4 | 652.40 |
| 05/17/2024 16:57 | 13 | 652.40 |
| 05/17/2024 16:57 | 1 | 652.40 |
| 05/17/2024 16:57 | 5 | 652.40 |
| 05/17/2024 16:57 | 6 | 652.40 |
| 05/17/2024 16:57 | 2 | 652.60 |
| 05/17/2024 16:57 | 3 | 652.60 |
| 05/17/2024 16:57 | 200 | 652.60 |
| 05/17/2024 16:57 | 10 | 652.60 |
| 05/17/2024 16:57 | 12 | 652.60 |
| 05/17/2024 16:57 | 13 | 652.60 |
| 05/17/2024 16:57 | 11 | 652.60 |
| 05/17/2024 16:56 | 5 | 652.80 |
| 05/17/2024 16:56 | 10 | 652.60 |
| 05/17/2024 16:56 | 11 | 652.60 |
| 05/17/2024 16:56 | 10 | 652.60 |
| 05/17/2024 16:56 | 11 | 652.60 |
| 05/17/2024 16:56 | 12 | 652.60 |
| 05/17/2024 16:56 | 11 | 652.80 |
| 05/17/2024 16:56 | 25 | 652.80 |
| 05/17/2024 16:56 | 1 | 652.60 |
| 05/17/2024 16:56 | 5 | 652.40 |
| 05/17/2024 16:56 | 2 | 652.40 |
| 05/17/2024 16:56 | 25 | 652.40 |
| 05/17/2024 16:56 | 12 | 652.40 |
| 05/17/2024 16:55 | 5 | 652.20 |
| 05/17/2024 16:55 | 61 | 652.20 |
| 05/17/2024 16:55 | 19 | 652.20 |
| 05/17/2024 16:55 | 23 | 652.20 |
| 05/17/2024 16:55 | 38 | 652.20 |
| 05/17/2024 16:55 | 14 | 652.20 |
| 05/17/2024 16:55 | 2 | 652.60 |