Rockwell Automat Rg
ROK
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 13:50:30
Geld
21.05.2024 - 13:52:59
Geld
Volumen 		Brief
21.05.2024 - 13:52:59
Brief
Volumen
269.93
-1.29 ( -0.48% )
269.81
100
270.19
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/21/2024 13:50 5 269.88
05/21/2024 13:50 55 269.92
05/21/2024 13:50 45 269.90
05/21/2024 13:50 8 269.88
05/21/2024 13:50 100 269.785
05/21/2024 13:50 6 269.87
05/21/2024 13:50 2 269.86
05/21/2024 13:50 1 269.86
05/21/2024 13:50 1 269.86
05/21/2024 13:50 3 269.86
05/21/2024 13:50 2 269.86
05/21/2024 13:50 4 269.74
05/21/2024 13:50 100 269.86
05/21/2024 13:50 1 269.6725
05/21/2024 13:50 12 269.8417
05/21/2024 13:50 12 269.74
05/21/2024 13:50 50 269.725
05/21/2024 13:50 50 269.725
05/21/2024 13:50 7 269.725
05/21/2024 13:50 3 269.86
05/21/2024 13:50 100 269.76
05/21/2024 13:50 20 269.84
05/21/2024 13:50 2 269.84
05/21/2024 13:50 1 269.83
05/21/2024 13:50 23 269.83
05/21/2024 13:50 22 269.83
05/21/2024 13:50 26 269.83
05/21/2024 13:50 22 269.83
05/21/2024 13:50 100 269.83
05/21/2024 13:50 1 269.82
05/21/2024 13:50 100 269.705
05/21/2024 13:50 38 269.80
05/21/2024 13:50 99 269.81
05/21/2024 13:50 1 269.81
05/21/2024 13:50 42 269.74
05/21/2024 13:50 47 269.76
05/21/2024 13:50 3 269.75
05/21/2024 13:50 100 269.73
05/21/2024 13:50 3 269.67
05/21/2024 13:50 50 269.74
05/21/2024 13:50 10 269.80
05/21/2024 13:50 50 269.80
05/21/2024 13:50 90 269.80
05/21/2024 13:50 10 269.79
05/21/2024 13:50 3 269.80
05/21/2024 13:50 22 269.74
05/21/2024 13:50 100 269.74
05/21/2024 13:50 5 269.73
05/21/2024 13:50 13 269.73
05/21/2024 13:50 7 269.73
05/21/2024 13:50 1 269.73
05/21/2024 13:50 1 269.72
05/21/2024 13:50 49 269.70
05/21/2024 13:50 1 269.70
05/21/2024 13:50 17 269.74
05/21/2024 13:50 22 269.71
05/21/2024 13:50 17 269.70
05/21/2024 13:50 12 269.74
05/21/2024 13:50 12 269.74
05/21/2024 13:50 43 269.74
05/21/2024 13:50 1 269.73
05/21/2024 13:50 12 269.71
05/21/2024 13:50 2 269.74
05/21/2024 13:50 12 269.71
05/21/2024 13:50 38 269.71
05/21/2024 13:50 38 269.71
05/21/2024 13:50 49 269.52
05/21/2024 13:50 1 269.52
05/21/2024 13:50 14 269.63
05/21/2024 13:50 3 269.61
05/21/2024 13:50 22 269.62
05/21/2024 13:50 3 269.56
05/21/2024 13:50 85 269.64
05/21/2024 13:49 30 269.6723
05/21/2024 13:49 1 269.6301
05/21/2024 13:49 18 269.56
05/21/2024 13:49 48 269.66
05/21/2024 13:49 100 269.66
05/21/2024 13:49 100 269.66
05/21/2024 13:49 100 269.66
05/21/2024 13:49 1 269.6262
05/21/2024 13:49 1529 269.64
05/21/2024 13:49 3 269.6165
05/21/2024 13:49 1 269.61
05/21/2024 13:49 3 269.56
05/21/2024 13:49 7 269.6132
05/21/2024 13:49 50 269.54
05/21/2024 13:49 4 269.63
05/21/2024 13:49 50 269.63
05/21/2024 13:49 2 269.63
05/21/2024 13:49 2 269.63
05/21/2024 13:49 23 269.53
05/21/2024 13:49 68 269.53
05/21/2024 13:49 6 269.53
05/21/2024 13:49 1 269.53
05/21/2024 13:49 1 269.53
05/21/2024 13:49 2 269.54
05/21/2024 13:49 7 269.54
05/21/2024 13:49 101 269.53
05/21/2024 13:49 41 269.53
05/21/2024 13:49 50 269.53
05/21/2024 13:49 1 269.6311
05/21/2024 13:49 2 269.53
05/21/2024 13:49 1 269.52
05/21/2024 13:49 2 269.55
05/21/2024 13:49 1 269.65
05/21/2024 13:49 16 269.55
05/21/2024 13:49 1 269.655
05/21/2024 13:49 5 269.62
05/21/2024 13:49 12 269.62
05/21/2024 13:49 17 269.62
05/21/2024 13:49 100 269.655
05/21/2024 13:49 17 269.62
05/21/2024 13:49 8 269.62
05/21/2024 13:48 41 269.5627
05/21/2024 13:48 1 269.6289
05/21/2024 13:48 1 269.636
05/21/2024 13:48 1 269.52
05/21/2024 13:48 10 269.74
05/21/2024 13:48 3 269.6569
05/21/2024 13:48 1 269.74
05/21/2024 13:48 3 269.675
05/21/2024 13:48 1 269.6478
05/21/2024 13:48 100 269.675
05/21/2024 13:48 4 269.675
05/21/2024 13:48 1 269.73
05/21/2024 13:48 2 269.675
05/21/2024 13:48 14 269.70
05/21/2024 13:48 1 269.7161
05/21/2024 13:47 50 269.741
05/21/2024 13:47 9 269.66
05/21/2024 13:47 1 269.5655
05/21/2024 13:47 1 269.722
05/21/2024 13:47 1 269.67
05/21/2024 13:47 50 269.67
05/21/2024 13:47 174 269.6129
05/21/2024 13:47 100 269.52
05/21/2024 13:47 1 269.7292
05/21/2024 13:47 1 269.685
05/21/2024 13:47 38 269.685
05/21/2024 13:47 2 269.7305
05/21/2024 13:46 1 269.7306
05/21/2024 13:46 33 269.66
05/21/2024 13:46 1 269.55
05/21/2024 13:46 100 269.52
05/21/2024 13:46 1 269.55
05/21/2024 13:46 1 269.60
05/21/2024 13:46 200 269.51
05/21/2024 13:46 46 269.54
05/21/2024 13:46 50 269.55
05/21/2024 13:46 1 269.55
05/21/2024 13:46 1 269.57
05/21/2024 13:46 10 269.63
05/21/2024 13:46 6 269.63
05/21/2024 13:46 5 269.64
05/21/2024 13:46 3 269.64
05/21/2024 13:46 7 269.64
05/21/2024 13:46 150 269.64
05/21/2024 13:46 160 269.64
05/21/2024 13:46 40 269.64
05/21/2024 13:46 150 269.64
05/21/2024 13:46 8 269.64
05/21/2024 13:46 100 269.64
05/21/2024 13:46 3 269.6401
05/21/2024 13:46 3 269.6689
05/21/2024 13:46 50 269.73
05/21/2024 13:46 50 269.72
05/21/2024 13:46 47 269.65
05/21/2024 13:46 1 269.65
05/21/2024 13:46 90 269.66
05/21/2024 13:46 10 269.68
05/21/2024 13:46 33 269.68
05/21/2024 13:46 167 269.68
05/21/2024 13:46 1 269.68
05/21/2024 13:46 1 269.71
05/21/2024 13:46 100 269.68
05/21/2024 13:46 5 269.69
05/21/2024 13:46 5 269.72
05/21/2024 13:46 1 269.73
05/21/2024 13:46 2 269.73
05/21/2024 13:46 3 269.75
05/21/2024 13:46 50 269.79
05/21/2024 13:46 50 269.79
05/21/2024 13:46 100 269.79
05/21/2024 13:46 1 269.7682
05/21/2024 13:46 20 269.737
05/21/2024 13:46 1 269.63
05/21/2024 13:46 1 269.7653
05/21/2024 13:46 100 269.77
05/21/2024 13:46 83 269.77
05/21/2024 13:46 132 269.86
05/21/2024 13:46 5 269.86
05/21/2024 13:46 8 269.82
05/21/2024 13:46 3 269.85
05/21/2024 13:46 2 269.85
05/21/2024 13:46 200 269.75
05/21/2024 13:46 3 269.94
05/21/2024 13:46 28 269.963
05/21/2024 13:46 935 269.7522
05/21/2024 13:46 2436 269.7522
05/21/2024 13:46 77 269.7522
05/21/2024 13:46 17 269.87
05/21/2024 13:46 12 269.99
05/21/2024 13:46 17 269.90
05/21/2024 13:46 14 269.90
05/21/2024 13:46 1 269.7797
05/21/2024 13:45 51 269.965
05/21/2024 13:45 49 269.98
05/21/2024 13:45 3 269.93
05/21/2024 13:45 16 269.93
05/21/2024 13:45 4 269.825
05/21/2024 13:45 10 269.825
05/21/2024 13:45 5 269.8481
05/21/2024 13:45 1 269.7624
05/21/2024 13:45 1 269.81