SLB Rg
SLB
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 12:15:37
Geld
21.05.2024 - 12:14:55
Geld
Volumen 		Brief
21.05.2024 - 12:14:55
Brief
Volumen
48.30
+0.07 ( +0.15% )
48.30
200
48.32
500
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 12:15 30 48.295
05/21/2024 12:15 100 48.30
05/21/2024 12:15 1 48.30
05/21/2024 12:15 65 48.3198
05/21/2024 12:15 10 48.3198
05/21/2024 12:15 8 48.3211
05/21/2024 12:15 2 48.3214
05/21/2024 12:15 700 48.295
05/21/2024 12:15 5 48.295
05/21/2024 12:15 20 48.29
05/21/2024 12:15 1 48.29
05/21/2024 12:15 66 48.29
05/21/2024 12:15 2 48.29
05/21/2024 12:15 32 48.29
05/21/2024 12:15 66 48.295
05/21/2024 12:15 2 48.3228
05/21/2024 12:15 26 48.3228
05/21/2024 12:15 100 48.29
05/21/2024 12:15 435 48.29
05/21/2024 12:15 87 48.29
05/21/2024 12:15 93 48.29
05/21/2024 12:15 5 48.29
05/21/2024 12:15 2 48.29
05/21/2024 12:15 7 48.30
05/21/2024 12:15 10 48.3243
05/21/2024 12:15 100 48.30
05/21/2024 12:15 8 48.29
05/21/2024 12:15 2 48.29
05/21/2024 12:15 7 48.295
05/21/2024 12:15 8 48.295
05/21/2024 12:15 1500 48.295
05/21/2024 12:15 11 48.29
05/21/2024 12:15 12 48.29
05/21/2024 12:15 12 48.295
05/21/2024 12:15 10 48.2901
05/21/2024 12:15 98 48.29
05/21/2024 12:15 2 48.29
05/21/2024 12:15 20 48.29
05/21/2024 12:15 100 48.30
05/21/2024 12:15 100 48.30
05/21/2024 12:15 100 48.30
05/21/2024 12:15 37 48.30
05/21/2024 12:15 4 48.30
05/21/2024 12:15 28 48.30
05/21/2024 12:15 45 48.30
05/21/2024 12:15 69 48.30
05/21/2024 12:15 100 48.30
05/21/2024 12:15 100 48.30
05/21/2024 12:15 100 48.30
05/21/2024 12:15 100 48.30
05/21/2024 12:15 11 48.30
05/21/2024 12:15 23 48.30
05/21/2024 12:15 10 48.30
05/21/2024 12:15 9 48.30
05/21/2024 12:15 63 48.30
05/21/2024 12:15 287 48.30
05/21/2024 12:15 1 48.31
05/21/2024 12:15 2 48.31
05/21/2024 12:15 22 48.31
05/21/2024 12:15 1 48.31
05/21/2024 12:15 2 48.31
05/21/2024 12:15 100 48.31
05/21/2024 12:15 52 48.31
05/21/2024 12:15 596 48.31
05/21/2024 12:15 300 48.3105
05/21/2024 12:15 2 48.31
05/21/2024 12:15 56 48.315
05/21/2024 12:15 7 48.3315
05/21/2024 12:14 1 48.315
05/21/2024 12:14 4 48.315
05/21/2024 12:14 47 48.315
05/21/2024 12:14 59 48.3316
05/21/2024 12:14 1 48.3318
05/21/2024 12:14 1 48.315
05/21/2024 12:14 16 48.3101
05/21/2024 12:14 15 48.31
05/21/2024 12:14 120 48.31
05/21/2024 12:14 100 48.31
05/21/2024 12:14 100 48.31
05/21/2024 12:14 100 48.315
05/21/2024 12:14 26 48.3329
05/21/2024 12:14 10 48.333
05/21/2024 12:14 100 48.31
05/21/2024 12:14 68 48.3332
05/21/2024 12:14 19 48.32
05/21/2024 12:14 2 48.3332
05/21/2024 12:14 100 48.31
05/21/2024 12:14 100 48.315
05/21/2024 12:14 100 48.315
05/21/2024 12:14 21 48.31
05/21/2024 12:14 41 48.32
05/21/2024 12:14 69 48.32
05/21/2024 12:14 59 48.32
05/21/2024 12:14 100 48.32
05/21/2024 12:14 7 48.3342
05/21/2024 12:14 400 48.33
05/21/2024 12:14 2 48.32
05/21/2024 12:14 2 48.32
05/21/2024 12:14 5 48.32
05/21/2024 12:14 2 48.32
05/21/2024 12:14 100 48.325
05/21/2024 12:14 63 48.33
05/21/2024 12:14 5 48.33
05/21/2024 12:14 1 48.33
05/21/2024 12:14 1 48.33
05/21/2024 12:14 13 48.33
05/21/2024 12:14 570 48.33
05/21/2024 12:14 1 48.3353
05/21/2024 12:14 10 48.3301
05/21/2024 12:14 100 48.335
05/21/2024 12:14 18 48.33
05/21/2024 12:14 100 48.325
05/21/2024 12:14 100 48.325
05/21/2024 12:14 100 48.33
05/21/2024 12:14 28 48.33
05/21/2024 12:14 8 48.33
05/21/2024 12:14 100 48.33
05/21/2024 12:14 79 48.33
05/21/2024 12:14 205 48.33
05/21/2024 12:14 34 48.325
05/21/2024 12:14 74 48.325
05/21/2024 12:14 100 48.325
05/21/2024 12:14 100 48.325
05/21/2024 12:14 45 48.32
05/21/2024 12:14 30 48.3362
05/21/2024 12:14 100 48.33
05/21/2024 12:14 1581 48.325
05/21/2024 12:14 10 48.3381
05/21/2024 12:14 63 48.325
05/21/2024 12:14 700 48.325
05/21/2024 12:14 200 48.325
05/21/2024 12:14 34 48.33
05/21/2024 12:14 100 48.325
05/21/2024 12:14 100 48.33
05/21/2024 12:14 100 48.33
05/21/2024 12:14 100 48.33
05/21/2024 12:14 100 48.33
05/21/2024 12:14 100 48.33
05/21/2024 12:14 100 48.32
05/21/2024 12:14 100 48.325
05/21/2024 12:14 13 48.33
05/21/2024 12:14 73 48.32
05/21/2024 12:14 100 48.32
05/21/2024 12:14 11 48.3201
05/21/2024 12:14 6 48.32
05/21/2024 12:14 41 48.325
05/21/2024 12:14 9 48.32
05/21/2024 12:14 11 48.32
05/21/2024 12:14 100 48.32
05/21/2024 12:14 100 48.32
05/21/2024 12:14 100 48.32
05/21/2024 12:14 100 48.32
05/21/2024 12:14 200 48.32
05/21/2024 12:14 2 48.33
05/21/2024 12:14 5 48.335
05/21/2024 12:14 76 48.33
05/21/2024 12:14 482 48.33
05/21/2024 12:14 18 48.33
05/21/2024 12:14 2 48.33
05/21/2024 12:14 2 48.33
05/21/2024 12:14 1 48.33
05/21/2024 12:14 20 48.33
05/21/2024 12:14 76 48.33
05/21/2024 12:14 5 48.33
05/21/2024 12:14 2 48.33
05/21/2024 12:14 2 48.33
05/21/2024 12:14 36 48.33
05/21/2024 12:14 100 48.33
05/21/2024 12:14 4 48.33
05/21/2024 12:14 100 48.33
05/21/2024 12:14 10 48.3384
05/21/2024 12:14 8 48.3459
05/21/2024 12:14 2 48.3462
05/21/2024 12:14 83 48.3462
05/21/2024 12:14 23 48.3301
05/21/2024 12:13 28 48.3463
05/21/2024 12:13 10 48.3463
05/21/2024 12:13 100 48.335
05/21/2024 12:13 121 48.33
05/21/2024 12:13 19 48.335
05/21/2024 12:13 13 48.34
05/21/2024 12:13 100 48.34
05/21/2024 12:13 100 48.33
05/21/2024 12:13 872 48.33
05/21/2024 12:13 1 48.33
05/21/2024 12:13 93 48.33
05/21/2024 12:13 100 48.33
05/21/2024 12:13 11 48.33
05/21/2024 12:13 100 48.33
05/21/2024 12:13 228 48.33
05/21/2024 12:13 129 48.33
05/21/2024 12:13 4 48.34
05/21/2024 12:13 80 48.34
05/21/2024 12:13 20 48.34
05/21/2024 12:13 24 48.34
05/21/2024 12:13 81 48.34
05/21/2024 12:13 19 48.34
05/21/2024 12:13 25 48.34
05/21/2024 12:13 66 48.34
05/21/2024 12:13 147 48.34
05/21/2024 12:13 100 48.34
05/21/2024 12:13 100 48.34
05/21/2024 12:13 34 48.34
05/21/2024 12:13 12 48.34
05/21/2024 12:13 206 48.34
05/21/2024 12:13 53 48.34
05/21/2024 12:13 100 48.34
05/21/2024 12:13 1 48.34
05/21/2024 12:13 5 48.35
05/21/2024 12:13 10 48.35
05/21/2024 12:13 2 48.35
05/21/2024 12:13 4 48.35
05/21/2024 12:13 180 48.35
05/21/2024 12:13 65 48.35
05/21/2024 12:13 73 48.35
05/21/2024 12:13 100 48.35
05/21/2024 12:13 100 48.35
05/21/2024 12:13 2 48.35
05/21/2024 12:13 34 48.35
05/21/2024 12:13 100 48.35
05/21/2024 12:13 1 48.35
05/21/2024 12:13 2 48.3569
05/21/2024 12:13 7 48.3639
05/21/2024 12:13 100 48.35
05/21/2024 12:13 7 48.35
05/21/2024 12:13 125 48.355
05/21/2024 12:13 200 48.355
05/21/2024 12:13 10 48.355
05/21/2024 12:13 8 48.355
05/21/2024 12:13 1 48.3687
05/21/2024 12:13 11 48.3714
05/21/2024 12:13 18 48.355
05/21/2024 12:13 27 48.3714
05/21/2024 12:13 659 48.355
05/21/2024 12:13 100 48.35
05/21/2024 12:13 11 48.3501
05/21/2024 12:13 152 48.35
05/21/2024 12:13 77 48.355
05/21/2024 12:13 7 48.3754
05/21/2024 12:13 2 48.3754
05/21/2024 12:13 23 48.3501
05/21/2024 12:13 121 48.35
05/21/2024 12:13 24 48.374
05/21/2024 12:13 10 48.3757
05/21/2024 12:13 50 48.355
05/21/2024 12:13 26 48.3756
05/21/2024 12:13 3 48.355
05/21/2024 12:13 2 48.355
05/21/2024 12:13 100 48.355
05/21/2024 12:13 2 48.3755
05/21/2024 12:13 5 48.358
05/21/2024 12:12 2 48.355
05/21/2024 12:12 72 48.3744
05/21/2024 12:12 100 48.355
05/21/2024 12:12 7 48.3746
05/21/2024 12:12 77 48.3746
05/21/2024 12:12 79 48.3746
05/21/2024 12:12 59 48.36
05/21/2024 12:12 1 48.36
05/21/2024 12:12 100 48.36
05/21/2024 12:12 91 48.355
05/21/2024 12:12 51 48.355
05/21/2024 12:12 20 48.355
05/21/2024 12:12 20 48.355
05/21/2024 12:12 9 48.3599
05/21/2024 12:12 10 48.375
05/21/2024 12:12 27 48.3749
05/21/2024 12:12 65 48.355
05/21/2024 12:12 98 48.35
05/21/2024 12:12 2 48.35
05/21/2024 12:12 2 48.35
05/21/2024 12:12 5 48.35
05/21/2024 12:12 7 48.36
05/21/2024 12:12 2 48.36
05/21/2024 12:12 1 48.36
05/21/2024 12:12 1 48.36
05/21/2024 12:12 45 48.36
05/21/2024 12:12 3 48.36
05/21/2024 12:12 29 48.36
05/21/2024 12:12 100 48.36
05/21/2024 12:12 43 48.36
05/21/2024 12:12 57 48.36
05/21/2024 12:12 11 48.36
05/21/2024 12:12 3 48.3744
05/21/2024 12:12 15 48.36
05/21/2024 12:12 14 48.3601
05/21/2024 12:12 17 48.36
05/21/2024 12:12 100 48.36
05/21/2024 12:12 2 48.36
05/21/2024 12:12 2 48.36
05/21/2024 12:12 7 48.3746
05/21/2024 12:12 1 48.3745
05/21/2024 12:12 32 48.3911
05/21/2024 12:12 10 48.37
05/21/2024 12:12 10 48.3745
05/21/2024 12:12 44 48.365
05/21/2024 12:12 30 48.365
05/21/2024 12:12 29 48.3746
05/21/2024 12:12 100 48.365
05/21/2024 12:12 100 48.36
05/21/2024 12:12 100 48.36
05/21/2024 12:12 29 48.3601
05/21/2024 12:12 100 48.36
05/21/2024 12:12 100 48.365
05/21/2024 12:12 2 48.3751
05/21/2024 12:12 1 48.365
05/21/2024 12:12 10 48.365
05/21/2024 12:12 8 48.375
05/21/2024 12:11 10 48.3744
05/21/2024 12:11 41 48.3744
05/21/2024 12:11 5 48.3654
05/21/2024 12:11 186 48.36
05/21/2024 12:11 37 48.3645
05/21/2024 12:11 100 48.365
05/21/2024 12:11 10 48.3601
05/21/2024 12:11 19 48.36
05/21/2024 12:11 2 48.365
05/21/2024 12:11 8 48.37
05/21/2024 12:11 2 48.3746
05/21/2024 12:11 424 48.37
05/21/2024 12:11 24 48.37
05/21/2024 12:11 46 48.37
05/21/2024 12:11 100 48.37
05/21/2024 12:11 62 48.37
05/21/2024 12:11 7 48.37
05/21/2024 12:11 20 48.37
05/21/2024 12:11 11 48.37
05/21/2024 12:11 6 48.37
05/21/2024 12:11 42 48.37
05/21/2024 12:11 13 48.37
05/21/2024 12:11 11 48.37
05/21/2024 12:11 100 48.375
05/21/2024 12:11 18 48.38
05/21/2024 12:11 6 48.38
05/21/2024 12:11 4 48.38
05/21/2024 12:11 44 48.38
05/21/2024 12:11 371 48.38
05/21/2024 12:11 19 48.38
05/21/2024 12:11 100 48.38
05/21/2024 12:11 40 48.38
05/21/2024 12:11 100 48.38
05/21/2024 12:11 100 48.38
05/21/2024 12:11 100 48.38
05/21/2024 12:11 100 48.38
05/21/2024 12:11 100 48.38
05/21/2024 12:11 100 48.38
05/21/2024 12:11 100 48.38
05/21/2024 12:11 53 48.385
05/21/2024 12:11 100 48.3825
05/21/2024 12:11 90 48.3825
05/21/2024 12:11 100 48.3825
05/21/2024 12:11 24 48.39
05/21/2024 12:11 1 48.39
05/21/2024 12:11 3 48.39
05/21/2024 12:11 1 48.39
05/21/2024 12:11 95 48.39
05/21/2024 12:11 5 48.39
05/21/2024 12:11 9 48.39
05/21/2024 12:11 49 48.39
05/21/2024 12:11 58 48.39
05/21/2024 12:11 10 48.39
05/21/2024 12:11 16 48.39
05/21/2024 12:11 7 48.39
05/21/2024 12:11 35 48.39
05/21/2024 12:11 35 48.39
05/21/2024 12:11 3 48.39
05/21/2024 12:11 46 48.39
05/21/2024 12:11 17 48.39
05/21/2024 12:11 100 48.385
05/21/2024 12:11 200 48.385
05/21/2024 12:11 5 48.39
05/21/2024 12:11 100 48.385
05/21/2024 12:11 95 48.39
05/21/2024 12:11 100 48.39
05/21/2024 12:11 25 48.39
05/21/2024 12:11 100 48.39
05/21/2024 12:11 13 48.39
05/21/2024 12:11 100 48.39
05/21/2024 12:11 220 48.39
05/21/2024 12:11 10 48.39
05/21/2024 12:11 11 48.39
05/21/2024 12:11 400 48.39
05/21/2024 12:11 10 48.372
05/21/2024 12:11 11 48.372
05/21/2024 12:11 9 48.385
05/21/2024 12:11 25 48.385
05/21/2024 12:11 93 48.372
05/21/2024 12:11 66 48.38
05/21/2024 12:11 100 48.385
05/21/2024 12:11 100 48.375
05/21/2024 12:11 100 48.38
05/21/2024 12:11 100 48.375
05/21/2024 12:11 100 48.38
05/21/2024 12:11 100 48.38
05/21/2024 12:11 100 48.375
05/21/2024 12:11 100 48.38
05/21/2024 12:11 100 48.38
05/21/2024 12:11 3 48.38
05/21/2024 12:11 100 48.38
05/21/2024 12:11 100 48.38
05/21/2024 12:11 49 48.38
05/21/2024 12:11 100 48.38
05/21/2024 12:11 21 48.38
05/21/2024 12:11 100 48.38
05/21/2024 12:11 100 48.38
05/21/2024 12:11 100 48.38
05/21/2024 12:11 460 48.38
05/21/2024 12:11 29 48.375
05/21/2024 12:11 50 48.375
05/21/2024 12:11 1 48.37
05/21/2024 12:11 1 48.375
05/21/2024 12:11 32 48.375
05/21/2024 12:11 2 48.3739
05/21/2024 12:11 26 48.3742
05/21/2024 12:11 11 48.3712
05/21/2024 12:11 92 48.37
05/21/2024 12:11 8 48.37
05/21/2024 12:11 7 48.3811
05/21/2024 12:11 1 48.375
05/21/2024 12:11 10 48.3811
05/21/2024 12:11 333 48.375
05/21/2024 12:11 123 48.37
05/21/2024 12:11 109 48.37
05/21/2024 12:11 3 48.37
05/21/2024 12:11 100 48.375
05/21/2024 12:11 100 48.37
05/21/2024 12:11 2 48.37
05/21/2024 12:11 100 48.37
05/21/2024 12:11 60 48.37
05/21/2024 12:11 21 48.37
05/21/2024 12:11 100 48.37
05/21/2024 12:11 7 48.37
05/21/2024 12:11 100 48.37
05/21/2024 12:11 125 48.3652
05/21/2024 12:11 21 48.36
05/21/2024 12:11 100 48.36
05/21/2024 12:11 1 48.382
05/21/2024 12:10 23 48.36
05/21/2024 12:10 39 48.36
05/21/2024 12:10 100 48.365
05/21/2024 12:10 1 48.37
05/21/2024 12:10 1 48.37
05/21/2024 12:10 11 48.37
05/21/2024 12:10 97 48.37
05/21/2024 12:10 3 48.37
05/21/2024 12:10 100 48.37
05/21/2024 12:10 69 48.37
05/21/2024 12:10 66 48.37
05/21/2024 12:10 100 48.375
05/21/2024 12:10 23 48.3701
05/21/2024 12:10 2 48.37
05/21/2024 12:10 4 48.37
05/21/2024 12:10 200 48.365
05/21/2024 12:10 1 48.37
05/21/2024 12:10 6 48.37
05/21/2024 12:10 100 48.37
05/21/2024 12:10 100 48.37
05/21/2024 12:10 25 48.37
05/21/2024 12:10 10 48.37
05/21/2024 12:10 22 48.37
05/21/2024 12:10 10 48.37
05/21/2024 12:10 15 48.37
05/21/2024 12:10 96 48.37
05/21/2024 12:10 100 48.37
05/21/2024 12:10 2 48.37
05/21/2024 12:10 2 48.37
05/21/2024 12:10 7 48.365
05/21/2024 12:10 100 48.37
05/21/2024 12:10 7 48.365
05/21/2024 12:10 8 48.365
05/21/2024 12:10 7 48.365
05/21/2024 12:10 25 48.37
05/21/2024 12:10 6 48.37
05/21/2024 12:10 100 48.37
05/21/2024 12:10 45 48.365
05/21/2024 12:10 2 48.3834
05/21/2024 12:10 9 48.3707
05/21/2024 12:10 13 48.3749
05/21/2024 12:10 16 48.3834
05/21/2024 12:10 200 48.3686
05/21/2024 12:10 1 48.365
05/21/2024 12:10 26 48.3836
05/21/2024 12:10 30 48.3964
05/21/2024 12:10 10 48.3853
05/21/2024 12:10 34 48.365
05/21/2024 12:10 700 48.365
05/21/2024 12:10 4 48.36
05/21/2024 12:10 2 48.36
05/21/2024 12:10 161 48.36
05/21/2024 12:10 100 48.36
05/21/2024 12:10 1 48.37
05/21/2024 12:10 26 48.37
05/21/2024 12:10 61 48.37
05/21/2024 12:10 3 48.37
05/21/2024 12:10 11 48.37
05/21/2024 12:10 72 48.37
05/21/2024 12:10 12 48.37
05/21/2024 12:10 1 48.37
05/21/2024 12:10 1 48.37
05/21/2024 12:10 68 48.37
05/21/2024 12:10 7 48.37
05/21/2024 12:10 351 48.37
05/21/2024 12:10 43 48.37
05/21/2024 12:10 66 48.37
05/21/2024 12:10 65 48.37
05/21/2024 12:10 4 48.37