Caesr Entmt Rg
CZR
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.05.2024 - 15:19:55
Geld
21.05.2024 - 15:19:58
Geld
Volumen 		Brief
21.05.2024 - 15:19:58
Brief
Volumen
35.53
+0.59 ( +1.69% )
35.53
1'300
35.54
700
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/21/2024 15:19 67 35.53
05/21/2024 15:19 100 35.54
05/21/2024 15:19 100 35.54
05/21/2024 15:19 100 35.53
05/21/2024 15:19 2 35.5334
05/21/2024 15:19 1 35.54
05/21/2024 15:19 12 35.54
05/21/2024 15:19 400 35.5194
05/21/2024 15:19 1 35.54
05/21/2024 15:19 100 35.53
05/21/2024 15:19 1 35.535
05/21/2024 15:19 94 35.535
05/21/2024 15:19 34 35.53
05/21/2024 15:19 97 35.5444
05/21/2024 15:19 100 35.53
05/21/2024 15:19 1 35.5311
05/21/2024 15:19 34 35.53
05/21/2024 15:19 43 35.54
05/21/2024 15:19 34 35.535
05/21/2024 15:19 100 35.53
05/21/2024 15:19 34 35.53
05/21/2024 15:19 15 35.5311
05/21/2024 15:19 100 35.5566
05/21/2024 15:19 2 35.53
05/21/2024 15:19 100 35.53
05/21/2024 15:19 100 35.53
05/21/2024 15:19 6 35.53
05/21/2024 15:19 100 35.53
05/21/2024 15:19 100 35.53
05/21/2024 15:19 100 35.53
05/21/2024 15:19 200 35.53
05/21/2024 15:19 10 35.525
05/21/2024 15:19 90 35.525
05/21/2024 15:19 10 35.525
05/21/2024 15:19 1 35.5282
05/21/2024 15:19 69 35.53
05/21/2024 15:19 1 35.53
05/21/2024 15:19 70 35.525
05/21/2024 15:19 100 35.52
05/21/2024 15:19 11 35.5251
05/21/2024 15:19 1 35.5298
05/21/2024 15:19 100 35.5225
05/21/2024 15:19 100 35.525
05/21/2024 15:19 2 35.53
05/21/2024 15:19 3 35.53
05/21/2024 15:19 1 35.53
05/21/2024 15:19 100 35.5225
05/21/2024 15:19 2 35.53
05/21/2024 15:19 6 35.53
05/21/2024 15:19 18 35.53
05/21/2024 15:19 28 35.53
05/21/2024 15:19 5 35.53
05/21/2024 15:19 27 35.53
05/21/2024 15:19 1 35.525
05/21/2024 15:19 4 35.5299
05/21/2024 15:19 73 35.53
05/21/2024 15:19 100 35.5225
05/21/2024 15:19 69 35.52
05/21/2024 15:19 100 35.52
05/21/2024 15:19 100 35.52
05/21/2024 15:19 26 35.52
05/21/2024 15:19 5 35.52
05/21/2024 15:19 20 35.52
05/21/2024 15:19 10 35.52
05/21/2024 15:19 71 35.52
05/21/2024 15:19 100 35.52
05/21/2024 15:19 14 35.5366
05/21/2024 15:19 100 35.515
05/21/2024 15:19 34 35.515
05/21/2024 15:19 10 35.515
05/21/2024 15:19 63 35.515
05/21/2024 15:19 34 35.515
05/21/2024 15:19 15 35.515
05/21/2024 15:19 1 35.51
05/21/2024 15:19 162 35.51
05/21/2024 15:19 38 35.51
05/21/2024 15:19 7 35.50
05/21/2024 15:19 100 35.50
05/21/2024 15:19 100 35.50
05/21/2024 15:19 6 35.50
05/21/2024 15:19 100 35.50
05/21/2024 15:19 100 35.50
05/21/2024 15:19 700 35.50
05/21/2024 15:19 100 35.50
05/21/2024 15:19 1 35.50
05/21/2024 15:19 100 35.50
05/21/2024 15:19 34 35.50
05/21/2024 15:19 200 35.50
05/21/2024 15:19 400 35.50
05/21/2024 15:19 3 35.51
05/21/2024 15:19 100 35.51
05/21/2024 15:19 200 35.51
05/21/2024 15:19 1 35.51
05/21/2024 15:19 5 35.515
05/21/2024 15:19 200 35.51
05/21/2024 15:19 12 35.50
05/21/2024 15:19 56 35.51
05/21/2024 15:19 100 35.51
05/21/2024 15:19 21 35.51
05/21/2024 15:19 100 35.51
05/21/2024 15:19 90 35.51
05/21/2024 15:19 10 35.51
05/21/2024 15:19 100 35.51
05/21/2024 15:19 34 35.51
05/21/2024 15:19 100 35.50
05/21/2024 15:19 10 35.50
05/21/2024 15:19 10 35.51
05/21/2024 15:19 100 35.51
05/21/2024 15:19 100 35.50
05/21/2024 15:19 1 35.51
05/21/2024 15:19 100 35.51
05/21/2024 15:19 7 35.51
05/21/2024 15:19 10 35.50
05/21/2024 15:19 100 35.50
05/21/2024 15:19 100 35.51
05/21/2024 15:19 100 35.50
05/21/2024 15:19 100 35.50
05/21/2024 15:19 100 35.50
05/21/2024 15:19 500 35.50
05/21/2024 15:19 100 35.50
05/21/2024 15:19 1 35.50
05/21/2024 15:19 8 35.50
05/21/2024 15:19 10 35.51
05/21/2024 15:19 100 35.51
05/21/2024 15:19 1 35.51
05/21/2024 15:19 1 35.51
05/21/2024 15:19 4 35.51
05/21/2024 15:19 5 35.51
05/21/2024 15:19 1 35.51
05/21/2024 15:19 11 35.51
05/21/2024 15:19 1 35.51
05/21/2024 15:19 1 35.51
05/21/2024 15:19 34 35.51
05/21/2024 15:19 34 35.51
05/21/2024 15:19 100 35.51
05/21/2024 15:19 10 35.51
05/21/2024 15:18 73 35.51
05/21/2024 15:18 1 35.52
05/21/2024 15:18 26 35.52
05/21/2024 15:18 100 35.51
05/21/2024 15:18 100 35.52
05/21/2024 15:18 100 35.53
05/21/2024 15:18 10 35.53
05/21/2024 15:18 27 35.53
05/21/2024 15:18 100 35.53
05/21/2024 15:18 2 35.53
05/21/2024 15:18 100 35.53
05/21/2024 15:18 100 35.53
05/21/2024 15:18 46 35.53
05/21/2024 15:18 50 35.53
05/21/2024 15:18 6 35.53
05/21/2024 15:18 6 35.53
05/21/2024 15:18 31 35.53
05/21/2024 15:18 69 35.53
05/21/2024 15:18 100 35.53
05/21/2024 15:18 100 35.53
05/21/2024 15:18 1 35.53
05/21/2024 15:18 80 35.525
05/21/2024 15:18 100 35.52
05/21/2024 15:18 191 35.52
05/21/2024 15:18 63 35.52
05/21/2024 15:18 8 35.52
05/21/2024 15:18 2 35.52
05/21/2024 15:18 7 35.525
05/21/2024 15:18 100 35.52
05/21/2024 15:18 100 35.52
05/21/2024 15:18 100 35.52
05/21/2024 15:18 100 35.52
05/21/2024 15:18 35 35.52
05/21/2024 15:18 5 35.52
05/21/2024 15:18 8 35.52
05/21/2024 15:18 100 35.52
05/21/2024 15:18 100 35.52
05/21/2024 15:18 100 35.52
05/21/2024 15:18 100 35.52
05/21/2024 15:18 100 35.515
05/21/2024 15:18 6 35.52
05/21/2024 15:18 100 35.52
05/21/2024 15:18 100 35.52
05/21/2024 15:18 18 35.53
05/21/2024 15:18 100 35.53
05/21/2024 15:18 6 35.53
05/21/2024 15:18 30 35.53
05/21/2024 15:18 20 35.535
05/21/2024 15:18 39 35.54
05/21/2024 15:18 9 35.54
05/21/2024 15:18 5 35.54
05/21/2024 15:18 12 35.54
05/21/2024 15:18 15 35.54
05/21/2024 15:18 1 35.54
05/21/2024 15:18 1 35.54
05/21/2024 15:18 1 35.54
05/21/2024 15:18 100 35.54
05/21/2024 15:18 3 35.54
05/21/2024 15:18 1 35.54
05/21/2024 15:18 6 35.54
05/21/2024 15:18 34 35.54
05/21/2024 15:18 23 35.54
05/21/2024 15:18 5 35.54
05/21/2024 15:18 100 35.54
05/21/2024 15:18 6 35.54
05/21/2024 15:18 8 35.54
05/21/2024 15:18 1 35.54
05/21/2024 15:18 7 35.54
05/21/2024 15:18 5 35.54
05/21/2024 15:18 100 35.54
05/21/2024 15:18 5 35.54
05/21/2024 15:18 100 35.54
05/21/2024 15:18 20 35.54
05/21/2024 15:18 7 35.54
05/21/2024 15:18 5 35.54
05/21/2024 15:18 1 35.54
05/21/2024 15:18 4 35.54
05/21/2024 15:18 100 35.54
05/21/2024 15:18 21 35.55
05/21/2024 15:18 56 35.55
05/21/2024 15:18 34 35.55
05/21/2024 15:18 5 35.55
05/21/2024 15:18 1 35.55
05/21/2024 15:18 10 35.55
05/21/2024 15:18 30 35.55
05/21/2024 15:18 100 35.55
05/21/2024 15:18 12 35.55
05/21/2024 15:18 36 35.55
05/21/2024 15:18 1 35.55
05/21/2024 15:18 100 35.55
05/21/2024 15:18 100 35.55
05/21/2024 15:18 1 35.55
05/21/2024 15:18 5 35.55
05/21/2024 15:18 15 35.55
05/21/2024 15:18 1 35.5579
05/21/2024 15:18 100 35.555
05/21/2024 15:18 24 35.56
05/21/2024 15:18 76 35.56
05/21/2024 15:18 20 35.56
05/21/2024 15:18 6 35.56
05/21/2024 15:18 21 35.56
05/21/2024 15:18 32 35.56
05/21/2024 15:18 2 35.56
05/21/2024 15:18 11 35.56
05/21/2024 15:18 1 35.56
05/21/2024 15:18 24 35.56
05/21/2024 15:18 1 35.56
05/21/2024 15:18 20 35.56
05/21/2024 15:18 10 35.56
05/21/2024 15:18 30 35.56
05/21/2024 15:18 1 35.56
05/21/2024 15:18 99 35.56
05/21/2024 15:18 1 35.56
05/21/2024 15:18 120 35.56
05/21/2024 15:18 70 35.56
05/21/2024 15:18 5 35.56
05/21/2024 15:18 25 35.56
05/21/2024 15:18 1 35.56
05/21/2024 15:18 131 35.56
05/21/2024 15:18 100 35.56
05/21/2024 15:18 100 35.56
05/21/2024 15:18 6 35.56
05/21/2024 15:18 10 35.56
05/21/2024 15:18 83 35.56
05/21/2024 15:18 10 35.56
05/21/2024 15:18 1 35.57
05/21/2024 15:18 20 35.56
05/21/2024 15:18 170 35.57
05/21/2024 15:18 1 35.57
05/21/2024 15:18 40 35.57
05/21/2024 15:18 25 35.57
05/21/2024 15:18 5 35.57
05/21/2024 15:18 25 35.57
05/21/2024 15:18 17 35.57
05/21/2024 15:18 20 35.57
05/21/2024 15:18 10 35.57
05/21/2024 15:18 100 35.57
05/21/2024 15:18 11 35.57
05/21/2024 15:18 20 35.57
05/21/2024 15:18 100 35.57
05/21/2024 15:18 36 35.57
05/21/2024 15:18 11 35.57
05/21/2024 15:18 1 35.57
05/21/2024 15:18 4 35.57
05/21/2024 15:18 11 35.57
05/21/2024 15:18 100 35.57
05/21/2024 15:18 1 35.57
05/21/2024 15:18 1 35.57
05/21/2024 15:18 25 35.5681
05/21/2024 15:18 50 35.5768
05/21/2024 15:18 100 35.57
05/21/2024 15:18 14 35.5681
05/21/2024 15:18 35 35.575
05/21/2024 15:18 1 35.575
05/21/2024 15:18 100 35.57
05/21/2024 15:18 96 35.5681
05/21/2024 15:18 14 35.5681
05/21/2024 15:18 100 35.57
05/21/2024 15:18 15 35.575
05/21/2024 15:18 1 35.5681
05/21/2024 15:18 100 35.57
05/21/2024 15:18 20 35.5745
05/21/2024 15:18 1 35.5703
05/21/2024 15:18 100 35.57
05/21/2024 15:18 66 35.58
05/21/2024 15:18 100 35.575
05/21/2024 15:18 1 35.5726
05/21/2024 15:18 1 35.5726
05/21/2024 15:18 10 35.57
05/21/2024 15:18 1 35.57
05/21/2024 15:18 7 35.57
05/21/2024 15:18 100 35.57
05/21/2024 15:18 100 35.57
05/21/2024 15:18 5 35.5782
05/21/2024 15:18 1 35.575
05/21/2024 15:18 1 35.571
05/21/2024 15:18 98 35.57
05/21/2024 15:18 2 35.57
05/21/2024 15:18 200 35.575
05/21/2024 15:18 100 35.575
05/21/2024 15:18 100 35.575
05/21/2024 15:18 34 35.5661
05/21/2024 15:18 100 35.57
05/21/2024 15:18 10 35.5752
05/21/2024 15:17 1 35.575
05/21/2024 15:17 28 35.5799
05/21/2024 15:17 1 35.57
05/21/2024 15:17 100 35.57
05/21/2024 15:17 69 35.56
05/21/2024 15:17 19 35.56
05/21/2024 15:17 12 35.56
05/21/2024 15:17 1 35.57
05/21/2024 15:17 7 35.57
05/21/2024 15:17 4 35.57
05/21/2024 15:17 1 35.57
05/21/2024 15:17 44 35.57
05/21/2024 15:17 6 35.57
05/21/2024 15:17 100 35.57
05/21/2024 15:17 20 35.57
05/21/2024 15:17 69 35.57
05/21/2024 15:17 82 35.57
05/21/2024 15:17 1 35.5682
05/21/2024 15:17 11 35.57
05/21/2024 15:17 31 35.565
05/21/2024 15:17 100 35.56
05/21/2024 15:17 1 35.57
05/21/2024 15:17 10 35.565
05/21/2024 15:17 34 35.565
05/21/2024 15:17 28 35.57
05/21/2024 15:17 100 35.56
05/21/2024 15:17 100 35.56
05/21/2024 15:17 70 35.56
05/21/2024 15:17 18 35.56
05/21/2024 15:17 161 35.57
05/21/2024 15:17 106 35.56
05/21/2024 15:17 90 35.56
05/21/2024 15:17 10 35.56
05/21/2024 15:17 100 35.565
05/21/2024 15:17 5 35.57
05/21/2024 15:17 7 35.57
05/21/2024 15:17 5 35.57
05/21/2024 15:17 5 35.57
05/21/2024 15:17 5 35.57
05/21/2024 15:17 5 35.57
05/21/2024 15:17 87 35.57
05/21/2024 15:17 5 35.57
05/21/2024 15:17 100 35.57
05/21/2024 15:17 8 35.57
05/21/2024 15:17 5 35.57
05/21/2024 15:17 100 35.57
05/21/2024 15:17 2 35.57
05/21/2024 15:17 100 35.57
05/21/2024 15:17 10 35.57
05/21/2024 15:17 92 35.57
05/21/2024 15:17 14 35.57
05/21/2024 15:17 34 35.57
05/21/2024 15:17 86 35.57
05/21/2024 15:17 200 35.57
05/21/2024 15:17 14 35.57
05/21/2024 15:17 100 35.565
05/21/2024 15:17 100 35.565
05/21/2024 15:17 28 35.5674
05/21/2024 15:17 1 35.5683
05/21/2024 15:17 28 35.56
05/21/2024 15:17 100 35.56
05/21/2024 15:17 100 35.56
05/21/2024 15:17 100 35.565
05/21/2024 15:17 1 35.565
05/21/2024 15:17 35 35.565
05/21/2024 15:17 20 35.565
05/21/2024 15:17 10 35.565
05/21/2024 15:17 34 35.565
05/21/2024 15:17 77 35.56
05/21/2024 15:17 23 35.56
05/21/2024 15:17 3 35.56
05/21/2024 15:17 7 35.56
05/21/2024 15:17 1 35.565
05/21/2024 15:17 40 35.565
05/21/2024 15:17 30 35.565
05/21/2024 15:17 100 35.565
05/21/2024 15:16 1 35.56
05/21/2024 15:16 3 35.56
05/21/2024 15:16 10 35.56
05/21/2024 15:16 7 35.56
05/21/2024 15:16 78 35.56
05/21/2024 15:16 10 35.56
05/21/2024 15:16 5 35.56
05/21/2024 15:16 66 35.56
05/21/2024 15:16 100 35.56
05/21/2024 15:16 34 35.56
05/21/2024 15:16 12 35.56
05/21/2024 15:16 200 35.56
05/21/2024 15:16 3 35.56
05/21/2024 15:16 15 35.56
05/21/2024 15:16 5 35.56
05/21/2024 15:16 6 35.56
05/21/2024 15:16 100 35.56
05/21/2024 15:16 82 35.56
05/21/2024 15:16 18 35.56
05/21/2024 15:16 82 35.56
05/21/2024 15:16 15 35.568
05/21/2024 15:16 100 35.568
05/21/2024 15:16 100 35.568
05/21/2024 15:16 200 35.568
05/21/2024 15:16 200 35.568
05/21/2024 15:16 200 35.565
05/21/2024 15:16 1 35.56
05/21/2024 15:16 1 35.56
05/21/2024 15:16 18 35.56
05/21/2024 15:16 81 35.56
05/21/2024 15:16 100 35.56
05/21/2024 15:16 19 35.56
05/21/2024 15:16 81 35.56
05/21/2024 15:16 22 35.565
05/21/2024 15:16 1 35.565
05/21/2024 15:16 100 35.565
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 3 35.57
05/21/2024 15:16 149 35.57
05/21/2024 15:16 100 35.565
05/21/2024 15:16 51 35.57
05/21/2024 15:16 300 35.57
05/21/2024 15:16 10 35.57
05/21/2024 15:16 200 35.57
05/21/2024 15:16 200 35.57
05/21/2024 15:16 840 35.57
05/21/2024 15:16 10 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 66 35.57
05/21/2024 15:16 11 35.57
05/21/2024 15:16 7 35.57
05/21/2024 15:16 726 35.57
05/21/2024 15:16 780 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 500 35.57
05/21/2024 15:16 20 35.57
05/21/2024 15:16 300 35.57
05/21/2024 15:16 15 35.57
05/21/2024 15:16 58 35.57
05/21/2024 15:16 1 35.57
05/21/2024 15:16 1 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 11 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 1 35.57
05/21/2024 15:16 172 35.57
05/21/2024 15:16 1 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.58
05/21/2024 15:16 9 35.5687
05/21/2024 15:16 97 35.5673
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.575
05/21/2024 15:16 28 35.5674
05/21/2024 15:16 1 35.57
05/21/2024 15:16 37 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 141 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 10 35.58
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.575
05/21/2024 15:16 100 35.58
05/21/2024 15:16 100 35.575
05/21/2024 15:16 34 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 25 35.57
05/21/2024 15:16 172 35.57
05/21/2024 15:16 200 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.575
05/21/2024 15:16 10 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 1 35.57
05/21/2024 15:16 11 35.57
05/21/2024 15:16 12 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 34 35.57
05/21/2024 15:16 5 35.57
05/21/2024 15:16 4 35.57
05/21/2024 15:16 20 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 200 35.57
05/21/2024 15:16 20 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 1 35.57
05/21/2024 15:16 1 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 24 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 5 35.57
05/21/2024 15:16 4 35.57
05/21/2024 15:16 24 35.57
05/21/2024 15:16 2 35.57
05/21/2024 15:16 2 35.57
05/21/2024 15:16 76 35.57
05/21/2024 15:16 2 35.57
05/21/2024 15:16 2 35.57
05/21/2024 15:16 7 35.57
05/21/2024 15:16 3 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 1 35.57
05/21/2024 15:16 23 35.57
05/21/2024 15:16 53 35.57
05/21/2024 15:16 47 35.57
05/21/2024 15:16 20 35.57
05/21/2024 15:16 8 35.57
05/21/2024 15:16 9 35.57
05/21/2024 15:16 24 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 87 35.57
05/21/2024 15:16 1 35.57
05/21/2024 15:16 66 35.57
05/21/2024 15:16 34 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 1 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 163 35.57
05/21/2024 15:16 7 35.57
05/21/2024 15:16 10 35.57
05/21/2024 15:16 200 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 390 35.57
05/21/2024 15:16 2 35.57
05/21/2024 15:16 10 35.57
05/21/2024 15:16 2 35.57
05/21/2024 15:16 800 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 2 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 10 35.57
05/21/2024 15:16 41 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 10 35.57
05/21/2024 15:16 1 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 10 35.57
05/21/2024 15:16 10 35.57
05/21/2024 15:16 7 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 200 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 61 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 61 35.57
05/21/2024 15:16 2 35.57
05/21/2024 15:16 7 35.58
05/21/2024 15:16 26 35.58
05/21/2024 15:16 74 35.58
05/21/2024 15:16 100 35.58
05/21/2024 15:16 100 35.58
05/21/2024 15:16 100 35.58
05/21/2024 15:16 37 35.58
05/21/2024 15:16 99 35.58
05/21/2024 15:16 1 35.58
05/21/2024 15:16 4 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 2 35.57
05/21/2024 15:16 117 35.57
05/21/2024 15:16 10 35.57
05/21/2024 15:16 10 35.57
05/21/2024 15:16 90 35.57
05/21/2024 15:16 1 35.57
05/21/2024 15:16 11 35.57
05/21/2024 15:16 7 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 84 35.57
05/21/2024 15:16 1 35.57
05/21/2024 15:16 1 35.57
05/21/2024 15:16 12 35.57
05/21/2024 15:16 34 35.57
05/21/2024 15:16 34 35.57
05/21/2024 15:16 34 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 90 35.57
05/21/2024 15:16 4 35.57
05/21/2024 15:16 96 35.57
05/21/2024 15:16 4 35.57
05/21/2024 15:16 34 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 34 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 57 35.57
05/21/2024 15:16 43 35.57
05/21/2024 15:16 98 35.57
05/21/2024 15:16 1 35.57
05/21/2024 15:16 1 35.57
05/21/2024 15:16 1 35.5699
05/21/2024 15:16 100 35.5449
05/21/2024 15:16 100 35.57
05/21/2024 15:16 1 35.57
05/21/2024 15:16 99 35.57
05/21/2024 15:16 1 35.57
05/21/2024 15:16 1 35.57
05/21/2024 15:16 22 35.57
05/21/2024 15:16 2 35.57
05/21/2024 15:16 76 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 14 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 58 35.57
05/21/2024 15:16 5 35.5686
05/21/2024 15:16 42 35.57
05/21/2024 15:16 96 35.57
05/21/2024 15:16 4 35.57
05/21/2024 15:16 2 35.57
05/21/2024 15:16 98 35.57
05/21/2024 15:16 2 35.57
05/21/2024 15:16 200 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 5 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 200 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 25 35.57
05/21/2024 15:16 90 35.57
05/21/2024 15:16 37 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 4 35.57
05/21/2024 15:16 33 35.57
05/21/2024 15:16 67 35.57
05/21/2024 15:16 33 35.57
05/21/2024 15:16 4 35.57
05/21/2024 15:16 63 35.57
05/21/2024 15:16 37 35.57
05/21/2024 15:16 63 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 80 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 1 35.57
05/21/2024 15:16 10 35.57
05/21/2024 15:16 86 35.57
05/21/2024 15:16 3 35.57
05/21/2024 15:16 11 35.57
05/21/2024 15:16 3 35.5683
05/21/2024 15:16 100 35.57
05/21/2024 15:16 87 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 13 35.57
05/21/2024 15:16 28 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 93 35.57
05/21/2024 15:16 72 35.57
05/21/2024 15:16 100 35.565
05/21/2024 15:16 1 35.5653
05/21/2024 15:16 100 35.565
05/21/2024 15:16 6 35.565
05/21/2024 15:16 9 35.565
05/21/2024 15:16 100 35.565
05/21/2024 15:16 21 35.565
05/21/2024 15:16 7 35.57
05/21/2024 15:16 20 35.565
05/21/2024 15:16 13 35.57
05/21/2024 15:16 9 35.57
05/21/2024 15:16 2 35.57
05/21/2024 15:16 98 35.57
05/21/2024 15:16 2 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 200 35.57
05/21/2024 15:16 14 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 200 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 800 35.57
05/21/2024 15:16 13 35.57
05/21/2024 15:16 18 35.57
05/21/2024 15:16 82 35.57
05/21/2024 15:16 18 35.57
05/21/2024 15:16 62 35.57
05/21/2024 15:16 38 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 25 35.5686
05/21/2024 15:16 1 35.5683
05/21/2024 15:16 34 35.57
05/21/2024 15:16 90 35.5663
05/21/2024 15:16 100 35.565
05/21/2024 15:16 18 35.57
05/21/2024 15:16 5 35.57
05/21/2024 15:16 189 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 55 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 32 35.57
05/21/2024 15:16 100 35.565
05/21/2024 15:16 100 35.565
05/21/2024 15:16 5 35.565
05/21/2024 15:16 10 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 49 35.57
05/21/2024 15:16 216 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 91 35.57
05/21/2024 15:16 32 35.57
05/21/2024 15:16 34 35.57
05/21/2024 15:16 3 35.57
05/21/2024 15:16 1 35.565
05/21/2024 15:16 1 35.565
05/21/2024 15:16 9 35.57
05/21/2024 15:16 1 35.565
05/21/2024 15:16 100 35.57
05/21/2024 15:16 17 35.57
05/21/2024 15:16 3 35.57
05/21/2024 15:16 10 35.57
05/21/2024 15:16 2 35.57
05/21/2024 15:16 2 35.57
05/21/2024 15:16 1 35.57
05/21/2024 15:16 98 35.57
05/21/2024 15:16 93 35.57
05/21/2024 15:16 1 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 20 35.57
05/21/2024 15:16 36 35.57
05/21/2024 15:16 8 35.57
05/21/2024 15:16 18 35.57
05/21/2024 15:16 20 35.57
05/21/2024 15:16 30 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 130 35.57
05/21/2024 15:16 12 35.565
05/21/2024 15:16 177 35.57
05/21/2024 15:16 7 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 23 35.57
05/21/2024 15:16 12 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 22 35.57
05/21/2024 15:16 25 35.57
05/21/2024 15:16 49 35.565
05/21/2024 15:16 51 35.565
05/21/2024 15:16 10 35.57
05/21/2024 15:16 30 35.565
05/21/2024 15:16 12 35.57
05/21/2024 15:16 77 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 100 35.57
05/21/2024 15:16 200 35.57
05/21/2024 15:16 2 35.57
05/21/2024 15:16 100 35.565
05/21/2024 15:16 30 35.565
05/21/2024 15:16 3 35.56
05/21/2024 15:16 6 35.56
05/21/2024 15:16 100 35.56
05/21/2024 15:16 200 35.56
05/21/2024 15:15 100 35.56
05/21/2024 15:15 12 35.565
05/21/2024 15:15 18 35.56
05/21/2024 15:15 19 35.56
05/21/2024 15:15 2 35.56
05/21/2024 15:15 79 35.56
05/21/2024 15:15 100 35.56
05/21/2024 15:15 2 35.57
05/21/2024 15:15 725 35.5638
05/21/2024 15:15 1 35.56
05/21/2024 15:15 11 35.56
05/21/2024 15:15 1 35.56
05/21/2024 15:15 1 35.56
05/21/2024 15:15 6 35.57
05/21/2024 15:15 17 35.5592
05/21/2024 15:15 2 35.565
05/21/2024 15:15 10 35.565
05/21/2024 15:15 100 35.56
05/21/2024 15:15 21 35.56
05/21/2024 15:15 79 35.56
05/21/2024 15:15 1 35.565
05/21/2024 15:15 11 35.56
05/21/2024 15:15 100 35.56
05/21/2024 15:15 100 35.565
05/21/2024 15:15 200 35.565
05/21/2024 15:15 76 35.56
05/21/2024 15:15 1 35.56
05/21/2024 15:15 11 35.56
05/21/2024 15:15 1 35.56
05/21/2024 15:15 1 35.56
05/21/2024 15:15 500 35.56
05/21/2024 15:15 57 35.56
05/21/2024 15:15 100 35.56
05/21/2024 15:15 100 35.565
05/21/2024 15:15 100 35.56
05/21/2024 15:15 19 35.56
05/21/2024 15:15 15 35.565
05/21/2024 15:15 600 35.565
05/21/2024 15:15 500 35.565
05/21/2024 15:15 32 35.56
05/21/2024 15:15 100 35.56
05/21/2024 15:15 1 35.561
05/21/2024 15:15 100 35.56
05/21/2024 15:15 1 35.56
05/21/2024 15:15 2 35.56
05/21/2024 15:15 1 35.56
05/21/2024 15:15 1 35.56
05/21/2024 15:15 11 35.56
05/21/2024 15:15 1 35.56
05/21/2024 15:15 34 35.56
05/21/2024 15:15 159 35.56
05/21/2024 15:15 100 35.56
05/21/2024 15:15 100 35.56
05/21/2024 15:15 100 35.56
05/21/2024 15:15 1 35.56
05/21/2024 15:15 34 35.56
05/21/2024 15:15 8 35.56
05/21/2024 15:15 56 35.56
05/21/2024 15:15 3 35.56
05/21/2024 15:15 41 35.56
05/21/2024 15:15 100 35.56
05/21/2024 15:15 15 35.5576
05/21/2024 15:15 1 35.56
05/21/2024 15:15 26 35.56
05/21/2024 15:15 34 35.56
05/21/2024 15:15 10 35.56
05/21/2024 15:15 34 35.56
05/21/2024 15:15 10 35.56
05/21/2024 15:15 34 35.56
05/21/2024 15:15 1 35.56
05/21/2024 15:15 10 35.56
05/21/2024 15:15 34 35.56
05/21/2024 15:15 34 35.56
05/21/2024 15:15 22 35.56
05/21/2024 15:15 12 35.56
05/21/2024 15:15 34 35.56
05/21/2024 15:15 21 35.56
05/21/2024 15:15 13 35.56
05/21/2024 15:15 7 35.56
05/21/2024 15:15 93 35.56
05/21/2024 15:15 100 35.56
05/21/2024 15:15 100 35.565
05/21/2024 15:15 100 35.565
05/21/2024 15:15 100 35.565
05/21/2024 15:15 90 35.56
05/21/2024 15:15 10 35.56
05/21/2024 15:15 100 35.56
05/21/2024 15:15 7 35.56
05/21/2024 15:15 41 35.56
05/21/2024 15:14 100 35.56
05/21/2024 15:14 1 35.5492
05/21/2024 15:14 17 35.56
05/21/2024 15:14 142 35.56
05/21/2024 15:14 10 35.56
05/21/2024 15:14 10 35.56
05/21/2024 15:14 11 35.56
05/21/2024 15:14 1 35.56
05/21/2024 15:14 10 35.56
05/21/2024 15:14 1 35.56
05/21/2024 15:14 5 35.56
05/21/2024 15:14 15 35.56
05/21/2024 15:14 55 35.56
05/21/2024 15:14 225 35.56
05/21/2024 15:14 100 35.56
05/21/2024 15:14 21 35.56
05/21/2024 15:14 100 35.56
05/21/2024 15:14 100 35.56
05/21/2024 15:14 800 35.5601
05/21/2024 15:14 100 35.565