Quest Diagnostic Rg
DGX
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 12:55:13
Geld
21.05.2024 - 12:55:30
Geld
Volumen 		Brief
21.05.2024 - 12:55:30
Brief
Volumen
142.83
-1.34 ( -0.93% )
142.77
100
142.90
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
05/21/2024 12:55 100 142.8939
05/21/2024 12:55 1 142.875
05/21/2024 12:55 1 142.875
05/21/2024 12:54 2 142.91
05/21/2024 12:54 4 142.84
05/21/2024 12:54 67 142.93
05/21/2024 12:54 1 142.88
05/21/2024 12:54 1 142.84
05/21/2024 12:54 1 142.8774
05/21/2024 12:54 19 142.84
05/21/2024 12:54 2 142.8816
05/21/2024 12:54 1 142.89
05/21/2024 12:54 2 142.84
05/21/2024 12:54 4 142.86
05/21/2024 12:54 4 142.8878
05/21/2024 12:54 4 142.86
05/21/2024 12:54 4 142.86
05/21/2024 12:54 1 142.91
05/21/2024 12:54 33 142.89
05/21/2024 12:54 1 142.89
05/21/2024 12:54 20 142.8718
05/21/2024 12:54 3 142.84
05/21/2024 12:54 1 142.84
05/21/2024 12:54 1 142.89
05/21/2024 12:54 1 142.84
05/21/2024 12:54 2 142.88
05/21/2024 12:54 1 142.84
05/21/2024 12:54 1 142.8778
05/21/2024 12:54 1 142.85
05/21/2024 12:54 1 142.9029
05/21/2024 12:54 1 142.89
05/21/2024 12:53 1 142.905
05/21/2024 12:53 1 142.9041
05/21/2024 12:53 1 142.85
05/21/2024 12:53 76 142.85
05/21/2024 12:53 1 142.885
05/21/2024 12:53 1 142.94
05/21/2024 12:53 1 142.90
05/21/2024 12:53 1 142.90
05/21/2024 12:53 1 142.88
05/21/2024 12:53 3 142.87
05/21/2024 12:53 29 142.97
05/21/2024 12:53 4 142.90
05/21/2024 12:53 4 142.85
05/21/2024 12:53 11 142.85
05/21/2024 12:53 21 142.8701
05/21/2024 12:53 100 142.86
05/21/2024 12:53 3 142.89
05/21/2024 12:53 1 142.925
05/21/2024 12:53 11 142.86
05/21/2024 12:53 6 142.87
05/21/2024 12:53 80 142.87
05/21/2024 12:53 20 142.87
05/21/2024 12:53 1 142.87
05/21/2024 12:53 85 142.87
05/21/2024 12:53 15 142.87
05/21/2024 12:53 5 142.87
05/21/2024 12:53 5 142.87
05/21/2024 12:53 5 142.88
05/21/2024 12:53 2 142.87
05/21/2024 12:53 1 142.87
05/21/2024 12:53 199 142.87
05/21/2024 12:53 100 142.87
05/21/2024 12:53 1 142.87
05/21/2024 12:53 20 142.9369
05/21/2024 12:53 40 142.935
05/21/2024 12:53 25 142.935
05/21/2024 12:53 33 142.935
05/21/2024 12:53 1 142.935
05/21/2024 12:53 1 142.9391
05/21/2024 12:53 1 142.9815
05/21/2024 12:52 1 142.935
05/21/2024 12:52 9 142.9308
05/21/2024 12:52 221 142.9512
05/21/2024 12:52 8 142.935
05/21/2024 12:52 43 142.935
05/21/2024 12:52 2 142.91
05/21/2024 12:52 3 142.91
05/21/2024 12:52 2 142.9409
05/21/2024 12:52 1 142.9488
05/21/2024 12:52 2 142.935
05/21/2024 12:52 5 142.935
05/21/2024 12:52 20 142.93
05/21/2024 12:52 30 142.93
05/21/2024 12:52 3 142.94
05/21/2024 12:52 20 142.9473
05/21/2024 12:52 5 142.94
05/21/2024 12:52 5 142.94
05/21/2024 12:52 1 142.94
05/21/2024 12:52 2 142.94
05/21/2024 12:52 1 142.94
05/21/2024 12:52 1 142.94
05/21/2024 12:52 5 142.94
05/21/2024 12:52 10 142.94
05/21/2024 12:52 6 142.94
05/21/2024 12:52 5 142.98
05/21/2024 12:52 11 142.94
05/21/2024 12:52 5 142.94
05/21/2024 12:52 82 142.94
05/21/2024 12:52 2 142.95
05/21/2024 12:52 20 142.95
05/21/2024 12:52 13 142.94
05/21/2024 12:52 222 142.94
05/21/2024 12:52 78 142.94
05/21/2024 12:52 1 142.9502
05/21/2024 12:52 5 142.98
05/21/2024 12:52 15 142.98
05/21/2024 12:52 1 142.985
05/21/2024 12:51 1 142.9494
05/21/2024 12:51 1 142.9919
05/21/2024 12:51 1 142.9985
05/21/2024 12:51 25 142.995
05/21/2024 12:51 5 143.00
05/21/2024 12:51 8 143.00
05/21/2024 12:51 25 142.995
05/21/2024 12:51 25 143.00
05/21/2024 12:51 30 143.00
05/21/2024 12:51 25 143.00
05/21/2024 12:51 86 143.00
05/21/2024 12:51 100 143.00
05/21/2024 12:51 14 143.00
05/21/2024 12:51 86 143.00
05/21/2024 12:51 13 143.00
05/21/2024 12:51 101 143.00
05/21/2024 12:51 1 142.98
05/21/2024 12:51 1 142.97
05/21/2024 12:51 1 142.97
05/21/2024 12:51 100 143.00
05/21/2024 12:51 100 143.00
05/21/2024 12:51 222 143.00
05/21/2024 12:51 7 143.00
05/21/2024 12:51 400 143.00
05/21/2024 12:51 100 143.00
05/21/2024 12:51 1 143.00
05/21/2024 12:51 200 143.00
05/21/2024 12:51 3 143.00
05/21/2024 12:51 1 143.00
05/21/2024 12:51 5 143.00
05/21/2024 12:51 3 143.00
05/21/2024 12:51 2 142.8907
05/21/2024 12:51 1 142.8913
05/21/2024 12:51 100 142.97
05/21/2024 12:51 1 142.98
05/21/2024 12:51 1 142.98
05/21/2024 12:51 42 142.98
05/21/2024 12:51 20 142.98
05/21/2024 12:51 100 142.97
05/21/2024 12:51 1 142.94
05/21/2024 12:51 1 142.97
05/21/2024 12:51 1 142.96
05/21/2024 12:51 4 142.96
05/21/2024 12:51 2 142.96
05/21/2024 12:51 4 142.95
05/21/2024 12:51 3 142.96
05/21/2024 12:51 5 142.96
05/21/2024 12:51 3 142.95
05/21/2024 12:51 1 142.94
05/21/2024 12:51 4 142.94
05/21/2024 12:51 4 142.94
05/21/2024 12:51 4 142.94
05/21/2024 12:51 4 142.94
05/21/2024 12:51 6 142.93
05/21/2024 12:51 19 142.92
05/21/2024 12:51 2 142.93
05/21/2024 12:51 2 142.8841
05/21/2024 12:51 2 142.92
05/21/2024 12:51 12 142.92
05/21/2024 12:51 8 142.91
05/21/2024 12:51 8 142.91
05/21/2024 12:51 8 142.91
05/21/2024 12:51 4 142.91
05/21/2024 12:51 4 142.91
05/21/2024 12:51 2 142.91
05/21/2024 12:51 6 142.91
05/21/2024 12:51 1 142.91
05/21/2024 12:50 1 142.9367
05/21/2024 12:50 1 142.91
05/21/2024 12:50 5 142.87
05/21/2024 12:50 100 142.87
05/21/2024 12:50 5 142.87
05/21/2024 12:50 7 142.87
05/21/2024 12:50 4 142.87
05/21/2024 12:50 5 142.89
05/21/2024 12:50 5 142.89
05/21/2024 12:50 5 142.9409
05/21/2024 12:50 85 142.915
05/21/2024 12:50 100 142.87
05/21/2024 12:50 10 142.87
05/21/2024 12:50 7 142.87
05/21/2024 12:50 1 142.87
05/21/2024 12:50 2 142.87
05/21/2024 12:50 70 142.87
05/21/2024 12:50 12 142.88
05/21/2024 12:50 98 142.88
05/21/2024 12:50 5 142.87
05/21/2024 12:50 12 142.87
05/21/2024 12:50 6 142.87
05/21/2024 12:50 2 142.87
05/21/2024 12:50 5 142.87
05/21/2024 12:50 5 142.87
05/21/2024 12:50 5 142.87
05/21/2024 12:50 5 142.87
05/21/2024 12:50 5 142.87
05/21/2024 12:50 5 142.87
05/21/2024 12:50 5 142.87
05/21/2024 12:50 1 142.87
05/21/2024 12:50 1 142.87
05/21/2024 12:50 55 142.87
05/21/2024 12:50 145 142.87
05/21/2024 12:50 100 142.87
05/21/2024 12:50 5 142.87
05/21/2024 12:50 40 142.87
05/21/2024 12:50 11 142.87
05/21/2024 12:50 6 142.88
05/21/2024 12:50 100 142.87
05/21/2024 12:50 2 142.88
05/21/2024 12:50 100 142.87
05/21/2024 12:50 1 142.88
05/21/2024 12:50 5 142.87
05/21/2024 12:50 6 142.915
05/21/2024 12:50 9 142.96
05/21/2024 12:50 6 142.915
05/21/2024 12:50 1 142.9529
05/21/2024 12:50 11 142.88