Siemens Energy N
ENR
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
03.05.2024 - 17:35:26
Geld
03.05.2024 - 17:30:00
Geld
Volumen 		Brief
03.05.2024 - 17:30:00
Brief
Volumen
19.78
+0.525 ( +2.73% )
19.72
1'403
19.735
113
Mehr Informationen
Analyse von TheScreener
03.05.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/03/2024 17:29 437 19.735
05/03/2024 17:29 77 19.735
05/03/2024 17:29 3893 19.735
05/03/2024 17:29 1458 19.73
05/03/2024 17:29 225 19.725
05/03/2024 17:29 364 19.72
05/03/2024 17:29 244 19.72
05/03/2024 17:29 1329 19.715
05/03/2024 17:29 558 19.72
05/03/2024 17:29 263 19.725
05/03/2024 17:29 10 19.725
05/03/2024 17:29 824 19.725
05/03/2024 17:29 1153 19.725
05/03/2024 17:29 1410 19.72
05/03/2024 17:29 519 19.715
05/03/2024 17:29 87 19.71
05/03/2024 17:29 17 19.71
05/03/2024 17:29 225 19.71
05/03/2024 17:29 244 19.71
05/03/2024 17:29 494 19.71
05/03/2024 17:29 3878 19.705
05/03/2024 17:29 122 19.70
05/03/2024 17:29 122 19.70
05/03/2024 17:29 122 19.70
05/03/2024 17:29 122 19.70
05/03/2024 17:29 122 19.70
05/03/2024 17:29 122 19.70
05/03/2024 17:29 122 19.70
05/03/2024 17:29 122 19.70
05/03/2024 17:29 1779 19.70
05/03/2024 17:29 122 19.695
05/03/2024 17:29 779 19.695
05/03/2024 17:29 305 19.68
05/03/2024 17:29 305 19.68
05/03/2024 17:29 1963 19.68
05/03/2024 17:29 18 19.675
05/03/2024 17:29 953 19.675
05/03/2024 17:29 849 19.665
05/03/2024 17:29 1001 19.665
05/03/2024 17:29 202 19.67
05/03/2024 17:29 31 19.67
05/03/2024 17:29 168 19.67
05/03/2024 17:29 8 19.67
05/03/2024 17:29 341 19.67
05/03/2024 17:29 22 19.67
05/03/2024 17:29 1178 19.675
05/03/2024 17:28 565 19.69
05/03/2024 17:28 10 19.69
05/03/2024 17:28 635 19.69
05/03/2024 17:28 121 19.69
05/03/2024 17:28 7 19.70
05/03/2024 17:28 111 19.70
05/03/2024 17:28 618 19.70
05/03/2024 17:28 10 19.70
05/03/2024 17:28 124 19.705
05/03/2024 17:28 129 19.71
05/03/2024 17:28 122 19.71
05/03/2024 17:28 559 19.71
05/03/2024 17:28 10 19.71
05/03/2024 17:28 468 19.715
05/03/2024 17:28 122 19.715
05/03/2024 17:28 122 19.715
05/03/2024 17:28 250 19.715
05/03/2024 17:28 384 19.72
05/03/2024 17:28 54 19.72
05/03/2024 17:27 305 19.715
05/03/2024 17:27 57 19.715
05/03/2024 17:27 305 19.715
05/03/2024 17:27 207 19.715
05/03/2024 17:27 98 19.715
05/03/2024 17:27 1038 19.715
05/03/2024 17:27 1189 19.72
05/03/2024 17:27 51 19.725
05/03/2024 17:27 54 19.725
05/03/2024 17:27 305 19.725
05/03/2024 17:27 305 19.725
05/03/2024 17:27 1611 19.725
05/03/2024 17:27 25 19.73
05/03/2024 17:27 280 19.73
05/03/2024 17:27 1203 19.73
05/03/2024 17:27 387 19.735
05/03/2024 17:27 99 19.735
05/03/2024 17:27 14 19.735
05/03/2024 17:27 3 19.735
05/03/2024 17:27 317 19.73
05/03/2024 17:27 61 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 108 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 43 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 272 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 134 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 267 19.735
05/03/2024 17:27 134 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 100 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 61 19.735
05/03/2024 17:27 42 19.735
05/03/2024 17:27 66 19.735
05/03/2024 17:27 484 19.735
05/03/2024 17:27 61 19.74
05/03/2024 17:27 208 19.73
05/03/2024 17:27 276 19.73
05/03/2024 17:27 1145 19.735
05/03/2024 17:27 331 19.735
05/03/2024 17:27 174 19.73
05/03/2024 17:27 818 19.73
05/03/2024 17:27 208 19.72
05/03/2024 17:27 36 19.72
05/03/2024 17:27 118 19.72
05/03/2024 17:27 126 19.72
05/03/2024 17:27 278 19.725
05/03/2024 17:27 244 19.72
05/03/2024 17:27 244 19.72
05/03/2024 17:27 244 19.72
05/03/2024 17:27 1040 19.72
05/03/2024 17:26 286 19.715
05/03/2024 17:26 18 19.71
05/03/2024 17:26 1848 19.71
05/03/2024 17:26 51 19.72
05/03/2024 17:26 1179 19.715
05/03/2024 17:26 500 19.715
05/03/2024 17:26 792 19.71
05/03/2024 17:26 208 19.71
05/03/2024 17:26 24 19.715
05/03/2024 17:26 48 19.715
05/03/2024 17:26 29 19.715
05/03/2024 17:26 387 19.71
05/03/2024 17:26 53 19.72
05/03/2024 17:25 889 19.725
05/03/2024 17:25 1377 19.72
05/03/2024 17:25 21 19.715
05/03/2024 17:25 183 19.715
05/03/2024 17:25 183 19.715
05/03/2024 17:25 183 19.715
05/03/2024 17:25 191 19.715
05/03/2024 17:25 430 19.72
05/03/2024 17:25 1660 19.715
05/03/2024 17:25 620 19.715
05/03/2024 17:25 11 19.725
05/03/2024 17:25 85 19.725
05/03/2024 17:25 143 19.72
05/03/2024 17:25 719 19.72
05/03/2024 17:24 240 19.725
05/03/2024 17:24 61 19.725
05/03/2024 17:24 61 19.725
05/03/2024 17:24 47 19.725
05/03/2024 17:24 353 19.725
05/03/2024 17:24 118 19.72
05/03/2024 17:24 244 19.72
05/03/2024 17:24 244 19.72
05/03/2024 17:24 118 19.72
05/03/2024 17:24 244 19.72
05/03/2024 17:24 1753 19.72
05/03/2024 17:24 183 19.715
05/03/2024 17:24 538 19.715
05/03/2024 17:24 2307 19.71
05/03/2024 17:23 702 19.71
05/03/2024 17:22 122 19.705
05/03/2024 17:22 67 19.705
05/03/2024 17:22 55 19.705
05/03/2024 17:22 200 19.70
05/03/2024 17:22 33 19.705
05/03/2024 17:22 89 19.705
05/03/2024 17:22 122 19.705
05/03/2024 17:22 1382 19.70
05/03/2024 17:22 975 19.695
05/03/2024 17:21 130 19.69
05/03/2024 17:21 122 19.69
05/03/2024 17:21 340 19.69
05/03/2024 17:21 91 19.695
05/03/2024 17:21 2035 19.695
05/03/2024 17:21 313 19.69
05/03/2024 17:21 61 19.69
05/03/2024 17:21 667 19.69
05/03/2024 17:21 154 19.685
05/03/2024 17:21 29 19.685
05/03/2024 17:21 1214 19.685
05/03/2024 17:21 135 19.685
05/03/2024 17:21 50 19.685
05/03/2024 17:20 175 19.675
05/03/2024 17:20 43 19.675
05/03/2024 17:20 237 19.68
05/03/2024 17:20 1479 19.68
05/03/2024 17:20 61 19.685
05/03/2024 17:20 122 19.685
05/03/2024 17:20 629 19.69
05/03/2024 17:20 73 19.69
05/03/2024 17:20 209 19.695
05/03/2024 17:20 61 19.69
05/03/2024 17:20 61 19.69
05/03/2024 17:20 545 19.69
05/03/2024 17:20 327 19.685
05/03/2024 17:20 423 19.69
05/03/2024 17:19 119 19.69
05/03/2024 17:19 138 19.69
05/03/2024 17:19 115 19.69
05/03/2024 17:19 786 19.69
05/03/2024 17:18 93 19.70
05/03/2024 17:18 125 19.70
05/03/2024 17:18 51 19.695
05/03/2024 17:18 3433 19.69
05/03/2024 17:18 995 19.69
05/03/2024 17:18 815 19.695
05/03/2024 17:18 757 19.70
05/03/2024 17:18 218 19.705
05/03/2024 17:17 64 19.70
05/03/2024 17:17 586 19.695
05/03/2024 17:17 500 19.70
05/03/2024 17:17 817 19.70
05/03/2024 17:16 60 19.70
05/03/2024 17:16 693 19.70
05/03/2024 17:16 68 19.70
05/03/2024 17:16 761 19.70
05/03/2024 17:16 214 19.705
05/03/2024 17:16 65 19.705
05/03/2024 17:16 1529 19.70
05/03/2024 17:16 335 19.70
05/03/2024 17:16 2443 19.70
05/03/2024 17:16 95 19.71
05/03/2024 17:16 789 19.715
05/03/2024 17:15 280 19.72
05/03/2024 17:15 140 19.705
05/03/2024 17:15 706 19.69
05/03/2024 17:15 337 19.695
05/03/2024 17:15 11 19.695
05/03/2024 17:15 38 19.70
05/03/2024 17:14 362 19.705
05/03/2024 17:14 62 19.70
05/03/2024 17:14 89 19.70
05/03/2024 17:14 286 19.705
05/03/2024 17:14 276 19.70
05/03/2024 17:14 81 19.70
05/03/2024 17:14 109 19.695
05/03/2024 17:14 167 19.695
05/03/2024 17:14 269 19.69
05/03/2024 17:14 277 19.695
05/03/2024 17:14 362 19.695
05/03/2024 17:14 310 19.695
05/03/2024 17:14 3691 19.695
05/03/2024 17:14 447 19.705
05/03/2024 17:14 800 19.705
05/03/2024 17:14 84 19.705
05/03/2024 17:14 845 19.705
05/03/2024 17:14 1245 19.71
05/03/2024 17:14 340 19.72
05/03/2024 17:14 362 19.715
05/03/2024 17:14 36 19.715
05/03/2024 17:14 35 19.715
05/03/2024 17:14 1565 19.715
05/03/2024 17:14 7 19.72
05/03/2024 17:14 294 19.72
05/03/2024 17:13 362 19.725
05/03/2024 17:13 258 19.725
05/03/2024 17:13 1843 19.725
05/03/2024 17:13 325 19.735
05/03/2024 17:13 362 19.73
05/03/2024 17:13 580 19.73
05/03/2024 17:13 1213 19.73
05/03/2024 17:13 30 19.725
05/03/2024 17:13 265 19.725
05/03/2024 17:13 319 19.715
05/03/2024 17:13 263 19.71
05/03/2024 17:13 242 19.71
05/03/2024 17:13 486 19.71
05/03/2024 17:13 218 19.705
05/03/2024 17:13 3682 19.70
05/03/2024 17:13 21 19.695
05/03/2024 17:13 269 19.69
05/03/2024 17:12 2000 19.68
05/03/2024 17:12 168 19.69
05/03/2024 17:12 385 19.69
05/03/2024 17:12 156 19.69
05/03/2024 17:12 445 19.68
05/03/2024 17:12 860 19.685
05/03/2024 17:12 286 19.69
05/03/2024 17:11 310 19.68
05/03/2024 17:11 72 19.68
05/03/2024 17:11 232 19.68
05/03/2024 17:10 59 19.67
05/03/2024 17:10 75 19.665
05/03/2024 17:10 88 19.67
05/03/2024 17:09 8 19.675
05/03/2024 17:09 218 19.675
05/03/2024 17:09 559 19.68
05/03/2024 17:09 30 19.68
05/03/2024 17:09 81 19.685
05/03/2024 17:08 274 19.69
05/03/2024 17:08 170 19.685
05/03/2024 17:08 218 19.675
05/03/2024 17:07 52 19.66
05/03/2024 17:07 93 19.65
05/03/2024 17:07 218 19.66
05/03/2024 17:07 218 19.665
05/03/2024 17:07 100 19.665
05/03/2024 17:07 504 19.675
05/03/2024 17:07 157 19.675
05/03/2024 17:07 1250 19.675
05/03/2024 17:07 673 19.685
05/03/2024 17:07 100 19.685
05/03/2024 17:07 320 19.69
05/03/2024 17:07 362 19.69
05/03/2024 17:06 100 19.685
05/03/2024 17:06 600 19.685
05/03/2024 17:06 73 19.685
05/03/2024 17:06 279 19.69
05/03/2024 17:06 901 19.685
05/03/2024 17:06 3399 19.685
05/03/2024 17:05 400 19.68
05/03/2024 17:05 310 19.685
05/03/2024 17:05 312 19.685
05/03/2024 17:05 231 19.685
05/03/2024 17:04 172 19.68
05/03/2024 17:04 14 19.68
05/03/2024 17:03 304 19.67
05/03/2024 17:03 186 19.67
05/03/2024 17:03 273 19.665
05/03/2024 17:03 310 19.665
05/03/2024 17:03 800 19.66
05/03/2024 17:02 305 19.655
05/03/2024 17:02 218 19.655
05/03/2024 17:02 311 19.65
05/03/2024 17:01 59 19.645
05/03/2024 17:01 210 19.645
05/03/2024 17:01 105 19.645
05/03/2024 17:01 173 19.64
05/03/2024 17:01 629 19.645
05/03/2024 17:01 583 19.645
05/03/2024 17:00 17 19.65
05/03/2024 17:00 495 19.645
05/03/2024 17:00 310 19.645
05/03/2024 17:00 965 19.645
05/03/2024 17:00 276 19.66
05/03/2024 17:00 105 19.655
05/03/2024 16:59 732 19.655
05/03/2024 16:59 300 19.655
05/03/2024 16:59 33 19.645
05/03/2024 16:59 623 19.66
05/03/2024 16:58 13 19.66
05/03/2024 16:58 2568 19.665
05/03/2024 16:58 741 19.665
05/03/2024 16:58 114 19.675
05/03/2024 16:58 922 19.665
05/03/2024 16:58 3136 19.67
05/03/2024 16:58 350 19.675
05/03/2024 16:58 154 19.67
05/03/2024 16:58 156 19.67
05/03/2024 16:56 99 19.67
05/03/2024 16:56 521 19.67
05/03/2024 16:56 310 19.665
05/03/2024 16:56 63 19.655
05/03/2024 16:56 492 19.66
05/03/2024 16:55 290 19.665
05/03/2024 16:55 230 19.65
05/03/2024 16:55 310 19.65
05/03/2024 16:55 10 19.65
05/03/2024 16:55 609 19.65
05/03/2024 16:55 273 19.65
05/03/2024 16:55 10 19.65
05/03/2024 16:55 267 19.65
05/03/2024 16:55 550 19.65
05/03/2024 16:55 550 19.65
05/03/2024 16:55 307 19.65
05/03/2024 16:55 121 19.65
05/03/2024 16:55 672 19.65
05/03/2024 16:55 152 19.65
05/03/2024 16:55 20 19.65
05/03/2024 16:55 378 19.65
05/03/2024 16:55 252 19.65
05/03/2024 16:55 25 19.65
05/03/2024 16:55 74 19.65
05/03/2024 16:55 821 19.65
05/03/2024 16:55 310 19.65
05/03/2024 16:55 454 19.65
05/03/2024 16:55 178 19.65
05/03/2024 16:55 310 19.65
05/03/2024 16:55 620 19.65
05/03/2024 16:55 131 19.65
05/03/2024 16:55 295 19.65
05/03/2024 16:55 346 19.65
05/03/2024 16:55 1038 19.65
05/03/2024 16:55 96 19.65
05/03/2024 16:55 346 19.65
05/03/2024 16:55 1304 19.65
05/03/2024 16:55 426 19.655
05/03/2024 16:55 99 19.655
05/03/2024 16:55 326 19.665
05/03/2024 16:55 358 19.65
05/03/2024 16:55 66 19.65
05/03/2024 16:55 45 19.65
05/03/2024 16:55 39 19.65
05/03/2024 16:55 255 19.645
05/03/2024 16:55 1362 19.64
05/03/2024 16:55 7500 19.63
05/03/2024 16:55 734 19.625
05/03/2024 16:55 1047 19.615
05/03/2024 16:55 353 19.615
05/03/2024 16:55 283 19.615
05/03/2024 16:55 257 19.615
05/03/2024 16:55 218 19.61
05/03/2024 16:55 214 19.605
05/03/2024 16:55 9665 19.60
05/03/2024 16:55 765 19.595
05/03/2024 16:54 420 19.59
05/03/2024 16:54 50 19.59
05/03/2024 16:54 25 19.59
05/03/2024 16:54 55 19.585
05/03/2024 16:54 70 19.595
05/03/2024 16:53 22 19.595
05/03/2024 16:53 218 19.595
05/03/2024 16:53 376 19.605
05/03/2024 16:53 310 19.60
05/03/2024 16:53 218 19.595
05/03/2024 16:53 112 19.59
05/03/2024 16:52 450 19.61
05/03/2024 16:52 93 19.605
05/03/2024 16:52 99 19.60
05/03/2024 16:52 202 19.60
05/03/2024 16:52 99 19.60
05/03/2024 16:52 703 19.595
05/03/2024 16:51 191 19.605
05/03/2024 16:51 211 19.605
05/03/2024 16:51 1341 19.61
05/03/2024 16:51 310 19.60
05/03/2024 16:51 541 19.60
05/03/2024 16:50 2 19.605
05/03/2024 16:50 339 19.605
05/03/2024 16:50 847 19.60
05/03/2024 16:50 85 19.605
05/03/2024 16:50 106 19.615
05/03/2024 16:49 265 19.62
05/03/2024 16:49 286 19.62
05/03/2024 16:49 1 19.615
05/03/2024 16:49 10 19.61
05/03/2024 16:49 34 19.61
05/03/2024 16:49 36 19.61
05/03/2024 16:49 373 19.61
05/03/2024 16:49 120 19.61
05/03/2024 16:49 290 19.62
05/03/2024 16:49 80 19.62
05/03/2024 16:49 218 19.63
05/03/2024 16:49 301 19.64
05/03/2024 16:49 700 19.65
05/03/2024 16:49 427 19.64
05/03/2024 16:49 476 19.64
05/03/2024 16:49 281 19.645
05/03/2024 16:49 274 19.64
05/03/2024 16:48 284 19.635
05/03/2024 16:48 26 19.635
05/03/2024 16:48 366 19.63
05/03/2024 16:48 32 19.625
05/03/2024 16:48 10 19.63
05/03/2024 16:48 176 19.63
05/03/2024 16:48 583 19.63
05/03/2024 16:48 583 19.63
05/03/2024 16:48 321 19.63
05/03/2024 16:48 201 19.63
05/03/2024 16:48 270 19.63
05/03/2024 16:47 10 19.64
05/03/2024 16:47 533 19.635
05/03/2024 16:47 539 19.64
05/03/2024 16:47 574 19.645
05/03/2024 16:46 2104 19.64
05/03/2024 16:46 493 19.635
05/03/2024 16:46 2256 19.64
05/03/2024 16:45 553 19.64
05/03/2024 16:45 44 19.64
05/03/2024 16:45 115 19.63
05/03/2024 16:45 72 19.635
05/03/2024 16:44 1018 19.64
05/03/2024 16:44 92 19.635
05/03/2024 16:44 15 19.635
05/03/2024 16:44 266 19.635
05/03/2024 16:44 530 19.635
05/03/2024 16:44 572 19.635
05/03/2024 16:44 1002 19.635
05/03/2024 16:44 277 19.63
05/03/2024 16:44 401 19.61
05/03/2024 16:44 3142 19.615
05/03/2024 16:44 1332 19.62
05/03/2024 16:44 2933 19.625
05/03/2024 16:44 2192 19.63
05/03/2024 16:43 115 19.635
05/03/2024 16:43 310 19.635
05/03/2024 16:43 536 19.63
05/03/2024 16:43 19 19.63
05/03/2024 16:43 13 19.625
05/03/2024 16:43 539 19.625
05/03/2024 16:43 18 19.625
05/03/2024 16:43 269 19.615
05/03/2024 16:43 12 19.62
05/03/2024 16:43 1231 19.62
05/03/2024 16:43 105 19.62
05/03/2024 16:43 275 19.615
05/03/2024 16:43 63 19.615
05/03/2024 16:43 481 19.615
05/03/2024 16:43 481 19.615
05/03/2024 16:43 41 19.615
05/03/2024 16:42 9 19.61
05/03/2024 16:42 183 19.61
05/03/2024 16:42 800 19.61
05/03/2024 16:42 25 19.61
05/03/2024 16:41 12 19.615
05/03/2024 16:41 200 19.62
05/03/2024 16:41 36 19.625
05/03/2024 16:41 182 19.625
05/03/2024 16:41 698 19.62
05/03/2024 16:41 715 19.62
05/03/2024 16:41 91 19.615
05/03/2024 16:40 7 19.62
05/03/2024 16:40 1297 19.62
05/03/2024 16:40 276 19.63
05/03/2024 16:40 244 19.625
05/03/2024 16:40 19 19.625
05/03/2024 16:40 188 19.62
05/03/2024 16:40 39 19.62
05/03/2024 16:39 6 19.625
05/03/2024 16:38 781 19.62
05/03/2024 16:38 75 19.615
05/03/2024 16:38 38 19.61
05/03/2024 16:38 310 19.615
05/03/2024 16:38 202 19.61
05/03/2024 16:38 1183 19.61
05/03/2024 16:38 202 19.61
05/03/2024 16:38 299 19.61
05/03/2024 16:38 500 19.615
05/03/2024 16:38 995 19.63
05/03/2024 16:38 213 19.635
05/03/2024 16:38 800 19.635
05/03/2024 16:37 20 19.645
05/03/2024 16:37 5 19.645
05/03/2024 16:37 5 19.645
05/03/2024 16:37 156 19.645
05/03/2024 16:37 2 19.645
05/03/2024 16:37 103 19.645
05/03/2024 16:37 106 19.645
05/03/2024 16:37 39 19.645
05/03/2024 16:37 351 19.645
05/03/2024 16:36 203 19.64
05/03/2024 16:36 268 19.645
05/03/2024 16:36 805 19.63
05/03/2024 16:36 233 19.63
05/03/2024 16:36 879 19.63
05/03/2024 16:36 250 19.615
05/03/2024 16:35 10 19.62