PG&E Rg
PCG
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 13:44:10
Geld
21.05.2024 - 13:44:00
Geld
Volumen 		Brief
21.05.2024 - 13:44:00
Brief
Volumen
18.765
+0.115 ( +0.62% )
18.76
13'900
18.77
5'200
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 13:44 8 18.7698
05/21/2024 13:44 3 18.7698
05/21/2024 13:44 1 18.7602
05/21/2024 13:44 13 18.768
05/21/2024 13:43 283 18.7697
05/21/2024 13:43 100 18.765
05/21/2024 13:43 2 18.765
05/21/2024 13:43 100 18.77
05/21/2024 13:43 9 18.7697
05/21/2024 13:43 100 18.77
05/21/2024 13:43 1 18.765
05/21/2024 13:43 2 18.765
05/21/2024 13:43 4 18.765
05/21/2024 13:43 100 18.77
05/21/2024 13:43 100 18.77
05/21/2024 13:43 200 18.77
05/21/2024 13:43 4 18.7697
05/21/2024 13:43 1 18.7697
05/21/2024 13:43 100 18.77
05/21/2024 13:43 8 18.7697
05/21/2024 13:43 300 18.77
05/21/2024 13:43 420 18.7696
05/21/2024 13:43 6 18.765
05/21/2024 13:43 100 18.77
05/21/2024 13:43 74 18.765
05/21/2024 13:43 26 18.765
05/21/2024 13:43 1 18.7696
05/21/2024 13:43 500 18.77
05/21/2024 13:43 300 18.77
05/21/2024 13:43 100 18.77
05/21/2024 13:43 100 18.77
05/21/2024 13:43 100 18.77
05/21/2024 13:43 100 18.77
05/21/2024 13:43 200 18.77
05/21/2024 13:43 200 18.77
05/21/2024 13:43 200 18.77
05/21/2024 13:43 98 18.77
05/21/2024 13:43 3 18.77
05/21/2024 13:43 100 18.77
05/21/2024 13:43 94 18.77
05/21/2024 13:43 21 18.77
05/21/2024 13:43 900 18.77
05/21/2024 13:43 1052 18.77
05/21/2024 13:43 6 18.77
05/21/2024 13:43 7 18.77
05/21/2024 13:43 24 18.77
05/21/2024 13:43 4 18.77
05/21/2024 13:43 300 18.77
05/21/2024 13:43 493 18.77
05/21/2024 13:43 43 18.77
05/21/2024 13:43 496 18.77
05/21/2024 13:43 5 18.77
05/21/2024 13:43 2 18.77
05/21/2024 13:43 500 18.77
05/21/2024 13:43 500 18.77
05/21/2024 13:43 100 18.77
05/21/2024 13:43 1 18.77
05/21/2024 13:43 4 18.77
05/21/2024 13:43 100 18.77
05/21/2024 13:43 10 18.769
05/21/2024 13:43 1 18.7684
05/21/2024 13:42 1 18.7683
05/21/2024 13:42 25 18.765
05/21/2024 13:42 242 18.77
05/21/2024 13:42 58 18.7693
05/21/2024 13:42 300 18.77
05/21/2024 13:42 8 18.7679
05/21/2024 13:42 97 18.77
05/21/2024 13:42 3 18.77
05/21/2024 13:42 100 18.77
05/21/2024 13:42 4 18.7625
05/21/2024 13:42 1 18.7625
05/21/2024 13:42 6 18.77
05/21/2024 13:42 88 18.77
05/21/2024 13:42 3 18.77
05/21/2024 13:42 3 18.77
05/21/2024 13:42 100 18.77
05/21/2024 13:42 8 18.7623
05/21/2024 13:42 100 18.77
05/21/2024 13:42 5 18.765
05/21/2024 13:42 5 18.7622
05/21/2024 13:42 100 18.77
05/21/2024 13:42 2 18.7622
05/21/2024 13:42 22 18.7675
05/21/2024 13:42 13 18.76
05/21/2024 13:42 100 18.765
05/21/2024 13:42 9 18.77
05/21/2024 13:42 5 18.77
05/21/2024 13:42 100 18.77
05/21/2024 13:42 100 18.77
05/21/2024 13:42 74 18.765
05/21/2024 13:42 26 18.765
05/21/2024 13:42 100 18.765
05/21/2024 13:42 2 18.77
05/21/2024 13:42 8 18.7634
05/21/2024 13:41 283 18.7658
05/21/2024 13:41 100 18.77
05/21/2024 13:41 100 18.77
05/21/2024 13:41 360 18.77
05/21/2024 13:41 100 18.77
05/21/2024 13:41 10 18.77
05/21/2024 13:41 43 18.77
05/21/2024 13:41 103 18.765
05/21/2024 13:41 5 18.765
05/21/2024 13:41 10 18.7676
05/21/2024 13:41 200 18.77
05/21/2024 13:41 1 18.7676
05/21/2024 13:41 100 18.77
05/21/2024 13:41 2 18.77
05/21/2024 13:41 300 18.77
05/21/2024 13:41 100 18.765
05/21/2024 13:41 100 18.765
05/21/2024 13:41 419 18.7676
05/21/2024 13:41 100 18.765
05/21/2024 13:41 5 18.765
05/21/2024 13:41 8 18.7676
05/21/2024 13:41 1 18.7676
05/21/2024 13:41 100 18.765
05/21/2024 13:41 111 18.765
05/21/2024 13:41 96 18.765
05/21/2024 13:41 100 18.765
05/21/2024 13:41 4 18.765
05/21/2024 13:41 1 18.7676
05/21/2024 13:40 1 18.7699
05/21/2024 13:40 146 18.765
05/21/2024 13:40 100 18.765
05/21/2024 13:40 100 18.765
05/21/2024 13:40 100 18.765
05/21/2024 13:40 100 18.765
05/21/2024 13:40 1 18.76
05/21/2024 13:40 200 18.765
05/21/2024 13:40 300 18.765
05/21/2024 13:40 200 18.765
05/21/2024 13:40 47 18.76
05/21/2024 13:40 600 18.765
05/21/2024 13:40 200 18.76
05/21/2024 13:40 394 18.765
05/21/2024 13:40 400 18.765
05/21/2024 13:40 300 18.765
05/21/2024 13:40 100 18.765
05/21/2024 13:40 100 18.765
05/21/2024 13:40 10 18.76
05/21/2024 13:40 6 18.76
05/21/2024 13:40 6 18.76
05/21/2024 13:40 5 18.755
05/21/2024 13:40 100 18.76
05/21/2024 13:40 2 18.76
05/21/2024 13:40 700 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 49 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 6 18.76
05/21/2024 13:40 94 18.76
05/21/2024 13:40 226 18.76
05/21/2024 13:40 31 18.76
05/21/2024 13:40 363 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 849 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 51 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 300 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 4 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 57 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 300 18.76
05/21/2024 13:40 2825 18.76
05/21/2024 13:40 143 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 200 18.76
05/21/2024 13:40 2 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 300 18.76
05/21/2024 13:40 1 18.7524
05/21/2024 13:40 1 18.755
05/21/2024 13:40 2 18.7691
05/21/2024 13:40 22 18.7599
05/21/2024 13:40 300 18.76
05/21/2024 13:40 129 18.7599
05/21/2024 13:40 8 18.7692
05/21/2024 13:40 4 18.7692
05/21/2024 13:40 19 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 25 18.76
05/21/2024 13:40 29 18.76
05/21/2024 13:40 1 18.76
05/21/2024 13:40 25 18.76
05/21/2024 13:40 1 18.76
05/21/2024 13:40 5 18.755
05/21/2024 13:40 75 18.76
05/21/2024 13:40 25 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 2 18.7689
05/21/2024 13:40 8 18.7689
05/21/2024 13:40 100 18.76
05/21/2024 13:40 358 18.755
05/21/2024 13:40 200 18.76
05/21/2024 13:40 300 18.7629
05/21/2024 13:40 100 18.7629
05/21/2024 13:40 100 18.7629
05/21/2024 13:40 600 18.7629
05/21/2024 13:40 100 18.76
05/21/2024 13:40 200 18.76
05/21/2024 13:40 100 18.755
05/21/2024 13:40 361 18.755
05/21/2024 13:40 200 18.76
05/21/2024 13:40 400 18.76
05/21/2024 13:40 287 18.75
05/21/2024 13:40 77 18.75
05/21/2024 13:40 200 18.755
05/21/2024 13:40 100 18.755
05/21/2024 13:40 400 18.76
05/21/2024 13:40 323 18.75
05/21/2024 13:40 18 18.75
05/21/2024 13:40 20 18.755
05/21/2024 13:40 72 18.76
05/21/2024 13:40 400 18.76
05/21/2024 13:40 50 18.755
05/21/2024 13:40 125 18.755
05/21/2024 13:40 50 18.755
05/21/2024 13:40 300 18.755
05/21/2024 13:40 100 18.755
05/21/2024 13:40 200 18.76
05/21/2024 13:40 200 18.76
05/21/2024 13:40 1 18.76
05/21/2024 13:40 34 18.755
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 800 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 200 18.76
05/21/2024 13:40 200 18.76
05/21/2024 13:40 5 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 100 18.76
05/21/2024 13:40 25 18.76
05/21/2024 13:40 97 18.76
05/21/2024 13:40 3 18.76
05/21/2024 13:40 361 18.76
05/21/2024 13:40 100 18.765
05/21/2024 13:40 100 18.765
05/21/2024 13:40 1 18.76
05/21/2024 13:40 99 18.76
05/21/2024 13:40 701 18.76
05/21/2024 13:40 236 18.76
05/21/2024 13:40 64 18.76
05/21/2024 13:40 41 18.76
05/21/2024 13:40 326 18.76
05/21/2024 13:40 36 18.76
05/21/2024 13:40 336 18.76
05/21/2024 13:40 200 18.765
05/21/2024 13:40 100 18.765
05/21/2024 13:40 100 18.765
05/21/2024 13:40 200 18.76
05/21/2024 13:40 164 18.76
05/21/2024 13:40 1 18.76
05/21/2024 13:40 100 18.765
05/21/2024 13:40 1 18.76
05/21/2024 13:40 100 18.775
05/21/2024 13:40 50 18.765
05/21/2024 13:40 20 18.765
05/21/2024 13:40 5 18.775
05/21/2024 13:40 300 18.77
05/21/2024 13:40 132 18.77
05/21/2024 13:40 88 18.77
05/21/2024 13:40 100 18.77
05/21/2024 13:40 410 18.77
05/21/2024 13:40 232 18.77
05/21/2024 13:40 100 18.77
05/21/2024 13:40 100 18.77
05/21/2024 13:40 700 18.77
05/21/2024 13:40 900 18.77
05/21/2024 13:40 400 18.77
05/21/2024 13:40 700 18.77
05/21/2024 13:40 262 18.77
05/21/2024 13:40 278 18.77
05/21/2024 13:40 100 18.77
05/21/2024 13:40 36 18.77
05/21/2024 13:40 800 18.77
05/21/2024 13:40 202 18.77
05/21/2024 13:40 200 18.77
05/21/2024 13:40 200 18.77
05/21/2024 13:40 2 18.77
05/21/2024 13:40 1 18.77
05/21/2024 13:40 351 18.77
05/21/2024 13:40 100 18.77
05/21/2024 13:40 400 18.77
05/21/2024 13:40 300 18.77
05/21/2024 13:40 2202 18.77
05/21/2024 13:40 98 18.77
05/21/2024 13:40 2 18.77
05/21/2024 13:40 100 18.77
05/21/2024 13:40 100 18.775
05/21/2024 13:39 102 18.78
05/21/2024 13:40 100 18.775
05/21/2024 13:40 100 18.775
05/21/2024 13:40 100 18.775
05/21/2024 13:39 100 18.78
05/21/2024 13:40 100 18.775
05/21/2024 13:40 58 18.775
05/21/2024 13:40 100 18.775
05/21/2024 13:40 115 18.77
05/21/2024 13:40 200 18.77
05/21/2024 13:40 1206 18.775
05/21/2024 13:40 66 18.78
05/21/2024 13:40 400 18.775
05/21/2024 13:40 400 18.775
05/21/2024 13:40 200 18.775
05/21/2024 13:40 1206 18.775
05/21/2024 13:40 100 18.775
05/21/2024 13:40 200 18.775
05/21/2024 13:40 100 18.775
05/21/2024 13:40 100 18.775
05/21/2024 13:40 100 18.775
05/21/2024 13:40 1206 18.775
05/21/2024 13:40 100 18.775
05/21/2024 13:40 100 18.775
05/21/2024 13:40 1206 18.775
05/21/2024 13:40 1206 18.775
05/21/2024 13:40 100 18.775
05/21/2024 13:40 200 18.775
05/21/2024 13:39 14 18.78
05/21/2024 13:39 100 18.78
05/21/2024 13:39 73 18.78
05/21/2024 13:39 11 18.78
05/21/2024 13:39 100 18.78
05/21/2024 13:39 100 18.78
05/21/2024 13:39 100 18.78
05/21/2024 13:39 100 18.78
05/21/2024 13:39 284 18.7698
05/21/2024 13:39 100 18.775
05/21/2024 13:39 1 18.78
05/21/2024 13:39 6 18.78
05/21/2024 13:39 63 18.78
05/21/2024 13:39 15 18.7799
05/21/2024 13:39 100 18.775
05/21/2024 13:39 100 18.775
05/21/2024 13:39 226 18.78
05/21/2024 13:39 400 18.78
05/21/2024 13:39 4 18.775
05/21/2024 13:39 33 18.775
05/21/2024 13:39 30 18.78
05/21/2024 13:39 200 18.775
05/21/2024 13:39 25 18.78
05/21/2024 13:39 1500 18.775
05/21/2024 13:39 100 18.775
05/21/2024 13:39 300 18.77
05/21/2024 13:39 95 18.775
05/21/2024 13:39 1 18.77
05/21/2024 13:39 293 18.775
05/21/2024 13:39 100 18.775
05/21/2024 13:39 1 18.77
05/21/2024 13:39 200 18.775
05/21/2024 13:39 100 18.77
05/21/2024 13:39 153 18.77
05/21/2024 13:39 100 18.77
05/21/2024 13:39 4 18.77
05/21/2024 13:39 5 18.765
05/21/2024 13:39 125 18.77
05/21/2024 13:39 13 18.77
05/21/2024 13:39 525 18.77
05/21/2024 13:39 400 18.775
05/21/2024 13:39 400 18.77
05/21/2024 13:39 500 18.77
05/21/2024 13:39 1206 18.77
05/21/2024 13:39 400 18.775
05/21/2024 13:39 4 18.77
05/21/2024 13:39 100 18.77
05/21/2024 13:39 384 18.77
05/21/2024 13:39 743 18.77
05/21/2024 13:39 442 18.77
05/21/2024 13:39 917 18.77
05/21/2024 13:39 100 18.77
05/21/2024 13:39 100 18.77
05/21/2024 13:39 100 18.77
05/21/2024 13:39 100 18.77
05/21/2024 13:39 200 18.77
05/21/2024 13:39 100 18.77
05/21/2024 13:39 100 18.77
05/21/2024 13:39 300 18.77
05/21/2024 13:39 187 18.77
05/21/2024 13:39 100 18.77
05/21/2024 13:39 200 18.77
05/21/2024 13:39 27 18.77
05/21/2024 13:39 316 18.77
05/21/2024 13:39 250 18.77
05/21/2024 13:39 200 18.77
05/21/2024 13:39 600 18.77
05/21/2024 13:39 87 18.77
05/21/2024 13:39 13 18.77
05/21/2024 13:39 100 18.77
05/21/2024 13:39 100 18.77
05/21/2024 13:39 100 18.77
05/21/2024 13:39 6 18.77
05/21/2024 13:39 300 18.77
05/21/2024 13:39 600 18.77
05/21/2024 13:39 3 18.77
05/21/2024 13:39 12 18.77
05/21/2024 13:39 100 18.77
05/21/2024 13:39 400 18.77
05/21/2024 13:39 200 18.77
05/21/2024 13:39 100 18.77
05/21/2024 13:39 100 18.77
05/21/2024 13:39 833 18.77
05/21/2024 13:39 6 18.77
05/21/2024 13:39 77 18.77
05/21/2024 13:39 100 18.77
05/21/2024 13:39 100 18.77
05/21/2024 13:39 208 18.77
05/21/2024 13:39 50 18.77
05/21/2024 13:39 73 18.77
05/21/2024 13:39 100 18.77
05/21/2024 13:39 2 18.77
05/21/2024 13:39 100 18.77
05/21/2024 13:39 200 18.77
05/21/2024 13:39 1600 18.77
05/21/2024 13:39 100 18.77
05/21/2024 13:39 300 18.77
05/21/2024 13:39 300 18.77
05/21/2024 13:39 10 18.7676
05/21/2024 13:39 5 18.765
05/21/2024 13:39 32 18.7695
05/21/2024 13:39 278 18.77
05/21/2024 13:39 122 18.77
05/21/2024 13:39 200 18.77
05/21/2024 13:39 200 18.77
05/21/2024 13:39 200 18.77
05/21/2024 13:39 200 18.77
05/21/2024 13:39 200 18.77
05/21/2024 13:39 200 18.77
05/21/2024 13:39 200 18.77
05/21/2024 13:39 200 18.77
05/21/2024 13:39 200 18.77
05/21/2024 13:39 144 18.77
05/21/2024 13:39 200 18.77
05/21/2024 13:39 50 18.77
05/21/2024 13:39 71 18.77
05/21/2024 13:39 134 18.77
05/21/2024 13:39 3100 18.77
05/21/2024 13:39 100 18.765
05/21/2024 13:39 100 18.765
05/21/2024 13:39 100 18.765
05/21/2024 13:39 1 18.766
05/21/2024 13:39 100 18.77
05/21/2024 13:39 1 18.77
05/21/2024 13:39 136 18.77
05/21/2024 13:39 1 18.7659
05/21/2024 13:39 9 18.766
05/21/2024 13:39 1 18.77
05/21/2024 13:39 3 18.7692
05/21/2024 13:39 47 18.765
05/21/2024 13:39 53 18.765
05/21/2024 13:39 100 18.765
05/21/2024 13:39 47 18.765
05/21/2024 13:39 100 18.765
05/21/2024 13:39 421 18.766