Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.05.2024 -
15:54:30
|
Geld
20.05.2024 -
15:54:30
|
Geld Volumen |
Brief
20.05.2024 -
15:54:30
|
Brief Volumen |
|---|---|---|---|---|
|
102.86
+0.29
(
+0.28% )
|
102.85
|
200 |
102.87
|
700 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/20/2024 15:54 | 53 | 102.8771 |
| 05/20/2024 15:54 | 179 | 102.86 |
| 05/20/2024 15:54 | 19 | 102.865 |
| 05/20/2024 15:54 | 1 | 102.865 |
| 05/20/2024 15:54 | 20 | 102.86 |
| 05/20/2024 15:54 | 3 | 102.87 |
| 05/20/2024 15:54 | 5 | 102.875 |
| 05/20/2024 15:54 | 99 | 102.87 |
| 05/20/2024 15:54 | 5 | 102.87 |
| 05/20/2024 15:54 | 1 | 102.87 |
| 05/20/2024 15:54 | 2 | 102.87 |
| 05/20/2024 15:54 | 17 | 102.87 |
| 05/20/2024 15:54 | 100 | 102.87 |
| 05/20/2024 15:54 | 100 | 102.87 |
| 05/20/2024 15:54 | 100 | 102.87 |
| 05/20/2024 15:54 | 100 | 102.875 |
| 05/20/2024 15:54 | 1 | 102.88 |
| 05/20/2024 15:54 | 10 | 102.88 |
| 05/20/2024 15:54 | 100 | 102.87 |
| 05/20/2024 15:54 | 68 | 102.87 |
| 05/20/2024 15:54 | 92 | 102.87 |
| 05/20/2024 15:54 | 200 | 102.87 |
| 05/20/2024 15:54 | 100 | 102.87 |
| 05/20/2024 15:54 | 12 | 102.88 |
| 05/20/2024 15:54 | 2 | 102.88 |
| 05/20/2024 15:54 | 11 | 102.88 |
| 05/20/2024 15:54 | 46 | 102.88 |
| 05/20/2024 15:54 | 8 | 102.88 |
| 05/20/2024 15:54 | 4 | 102.88 |
| 05/20/2024 15:54 | 82 | 102.88 |
| 05/20/2024 15:54 | 18 | 102.88 |
| 05/20/2024 15:54 | 29 | 102.88 |
| 05/20/2024 15:54 | 10 | 102.88 |
| 05/20/2024 15:54 | 85 | 102.88 |
| 05/20/2024 15:54 | 15 | 102.88 |
| 05/20/2024 15:54 | 100 | 102.88 |
| 05/20/2024 15:54 | 5 | 102.88 |
| 05/20/2024 15:54 | 1 | 102.88 |
| 05/20/2024 15:54 | 16 | 102.88 |
| 05/20/2024 15:54 | 37 | 102.88 |
| 05/20/2024 15:54 | 5 | 102.88 |
| 05/20/2024 15:54 | 10 | 102.88 |
| 05/20/2024 15:54 | 100 | 102.88 |
| 05/20/2024 15:54 | 192 | 102.88 |
| 05/20/2024 15:54 | 100 | 102.875 |
| 05/20/2024 15:53 | 5 | 102.88 |
| 05/20/2024 15:53 | 10 | 102.8707 |
| 05/20/2024 15:53 | 25 | 102.87 |
| 05/20/2024 15:53 | 61 | 102.87 |
| 05/20/2024 15:53 | 58 | 102.87 |
| 05/20/2024 15:53 | 40 | 102.87 |
| 05/20/2024 15:53 | 100 | 102.875 |
| 05/20/2024 15:53 | 104 | 102.87 |
| 05/20/2024 15:53 | 100 | 102.875 |
| 05/20/2024 15:53 | 72 | 102.8862 |
| 05/20/2024 15:53 | 10 | 102.87 |
| 05/20/2024 15:53 | 57 | 102.88 |
| 05/20/2024 15:53 | 5 | 102.885 |
| 05/20/2024 15:53 | 77 | 102.88 |
| 05/20/2024 15:53 | 56 | 102.88 |
| 05/20/2024 15:53 | 18 | 102.88 |
| 05/20/2024 15:53 | 10 | 102.88 |
| 05/20/2024 15:53 | 100 | 102.88 |
| 05/20/2024 15:53 | 141 | 102.88 |
| 05/20/2024 15:53 | 5 | 102.88 |
| 05/20/2024 15:53 | 1 | 102.88 |
| 05/20/2024 15:53 | 100 | 102.88 |
| 05/20/2024 15:53 | 31 | 102.88 |
| 05/20/2024 15:53 | 5 | 102.88 |
| 05/20/2024 15:53 | 100 | 102.88 |
| 05/20/2024 15:53 | 100 | 102.88 |
| 05/20/2024 15:53 | 100 | 102.885 |
| 05/20/2024 15:53 | 10 | 102.885 |
| 05/20/2024 15:53 | 110 | 102.89 |
| 05/20/2024 15:53 | 3 | 102.8479 |
| 05/20/2024 15:53 | 4 | 102.885 |
| 05/20/2024 15:53 | 100 | 102.89 |
| 05/20/2024 15:53 | 15 | 102.89 |
| 05/20/2024 15:53 | 100 | 102.89 |
| 05/20/2024 15:53 | 5 | 102.89 |
| 05/20/2024 15:53 | 4 | 102.89 |
| 05/20/2024 15:53 | 84 | 102.89 |
| 05/20/2024 15:53 | 20 | 102.89 |
| 05/20/2024 15:53 | 1 | 102.89 |
| 05/20/2024 15:53 | 4 | 102.89 |
| 05/20/2024 15:53 | 40 | 102.89 |
| 05/20/2024 15:53 | 18 | 102.89 |
| 05/20/2024 15:53 | 16 | 102.89 |
| 05/20/2024 15:53 | 84 | 102.89 |
| 05/20/2024 15:53 | 27 | 102.8901 |
| 05/20/2024 15:53 | 28 | 102.8526 |
| 05/20/2024 15:53 | 100 | 102.895 |
| 05/20/2024 15:53 | 10 | 102.89 |
| 05/20/2024 15:53 | 11 | 102.8907 |
| 05/20/2024 15:53 | 301 | 102.8901 |
| 05/20/2024 15:53 | 36 | 102.89 |
| 05/20/2024 15:53 | 16 | 102.89 |
| 05/20/2024 15:53 | 100 | 102.895 |
| 05/20/2024 15:53 | 269 | 102.89 |
| 05/20/2024 15:53 | 100 | 102.895 |
| 05/20/2024 15:53 | 3 | 102.84 |
| 05/20/2024 15:53 | 42 | 102.895 |
| 05/20/2024 15:53 | 25 | 102.895 |
| 05/20/2024 15:53 | 200 | 102.8306 |
| 05/20/2024 15:53 | 100 | 102.8306 |
| 05/20/2024 15:53 | 100 | 102.88 |
| 05/20/2024 15:53 | 1 | 102.88 |
| 05/20/2024 15:53 | 1 | 102.875 |
| 05/20/2024 15:53 | 8 | 102.88 |
| 05/20/2024 15:53 | 92 | 102.88 |
| 05/20/2024 15:53 | 8 | 102.88 |
| 05/20/2024 15:53 | 87 | 102.88 |
| 05/20/2024 15:53 | 5 | 102.88 |
| 05/20/2024 15:53 | 5 | 102.88 |
| 05/20/2024 15:53 | 41 | 102.88 |
| 05/20/2024 15:53 | 5 | 102.88 |
| 05/20/2024 15:53 | 5 | 102.88 |
| 05/20/2024 15:53 | 69 | 102.88 |
| 05/20/2024 15:53 | 28 | 102.88 |
| 05/20/2024 15:53 | 17 | 102.88 |
| 05/20/2024 15:53 | 3 | 102.88 |
| 05/20/2024 15:53 | 64 | 102.8415 |
| 05/20/2024 15:53 | 2 | 102.875 |
| 05/20/2024 15:53 | 5 | 102.87 |
| 05/20/2024 15:52 | 5 | 102.87 |
| 05/20/2024 15:52 | 50 | 102.87 |
| 05/20/2024 15:52 | 100 | 102.865 |
| 05/20/2024 15:52 | 51 | 102.86 |
| 05/20/2024 15:52 | 10 | 102.8605 |
| 05/20/2024 15:52 | 49 | 102.86 |
| 05/20/2024 15:52 | 2 | 102.86 |
| 05/20/2024 15:52 | 4 | 102.86 |
| 05/20/2024 15:52 | 2 | 102.86 |
| 05/20/2024 15:52 | 18 | 102.86 |
| 05/20/2024 15:52 | 5 | 102.86 |
| 05/20/2024 15:52 | 1 | 102.86 |
| 05/20/2024 15:52 | 10 | 102.85 |
| 05/20/2024 15:52 | 39 | 102.85 |
| 05/20/2024 15:52 | 21 | 102.86 |
| 05/20/2024 15:52 | 76 | 102.85 |
| 05/20/2024 15:52 | 5 | 102.86 |
| 05/20/2024 15:52 | 137 | 102.86 |
| 05/20/2024 15:52 | 23 | 102.86 |
| 05/20/2024 15:52 | 24 | 102.86 |
| 05/20/2024 15:52 | 14 | 102.86 |
| 05/20/2024 15:52 | 100 | 102.86 |
| 05/20/2024 15:52 | 12 | 102.86 |
| 05/20/2024 15:52 | 4 | 102.86 |
| 05/20/2024 15:52 | 100 | 102.86 |
| 05/20/2024 15:52 | 202 | 102.86 |
| 05/20/2024 15:52 | 8 | 102.87 |
| 05/20/2024 15:52 | 20 | 102.87 |
| 05/20/2024 15:52 | 8 | 102.87 |
| 05/20/2024 15:52 | 1 | 102.87 |
| 05/20/2024 15:52 | 10 | 102.87 |
| 05/20/2024 15:52 | 251 | 102.86 |
| 05/20/2024 15:52 | 100 | 102.87 |
| 05/20/2024 15:52 | 9 | 102.87 |
| 05/20/2024 15:52 | 24 | 102.87 |
| 05/20/2024 15:52 | 100 | 102.865 |
| 05/20/2024 15:52 | 100 | 102.865 |
| 05/20/2024 15:52 | 81 | 102.865 |
| 05/20/2024 15:52 | 65 | 102.865 |
| 05/20/2024 15:52 | 100 | 102.83 |
| 05/20/2024 15:52 | 100 | 102.86 |
| 05/20/2024 15:52 | 12 | 102.825 |
| 05/20/2024 15:52 | 13 | 102.825 |
| 05/20/2024 15:52 | 5 | 102.825 |
| 05/20/2024 15:52 | 100 | 102.85 |
| 05/20/2024 15:52 | 100 | 102.85 |
| 05/20/2024 15:52 | 19 | 102.85 |
| 05/20/2024 15:52 | 28 | 102.85 |
| 05/20/2024 15:52 | 10 | 102.85 |
| 05/20/2024 15:52 | 40 | 102.85 |
| 05/20/2024 15:52 | 8 | 102.84 |
| 05/20/2024 15:52 | 81 | 102.83 |
| 05/20/2024 15:52 | 55 | 102.83 |
| 05/20/2024 15:52 | 5 | 102.84 |
| 05/20/2024 15:52 | 13 | 102.83 |
| 05/20/2024 15:52 | 1 | 102.84 |
| 05/20/2024 15:52 | 29 | 102.84 |
| 05/20/2024 15:52 | 100 | 102.84 |
| 05/20/2024 15:52 | 7 | 102.83 |
| 05/20/2024 15:52 | 100 | 102.83 |
| 05/20/2024 15:52 | 100 | 102.825 |
| 05/20/2024 15:52 | 101 | 102.84 |
| 05/20/2024 15:52 | 100 | 102.84 |
| 05/20/2024 15:52 | 100 | 102.84 |
| 05/20/2024 15:52 | 57 | 102.84 |
| 05/20/2024 15:52 | 23 | 102.84 |
| 05/20/2024 15:52 | 6 | 102.83 |
| 05/20/2024 15:52 | 1 | 102.83 |
| 05/20/2024 15:52 | 5 | 102.83 |
| 05/20/2024 15:52 | 37 | 102.83 |
| 05/20/2024 15:52 | 12 | 102.83 |
| 05/20/2024 15:52 | 7 | 102.825 |
| 05/20/2024 15:52 | 5 | 102.83 |
| 05/20/2024 15:52 | 22 | 102.825 |
| 05/20/2024 15:52 | 100 | 102.83 |
| 05/20/2024 15:52 | 5 | 102.825 |
| 05/20/2024 15:52 | 5 | 102.825 |
| 05/20/2024 15:52 | 5 | 102.825 |
| 05/20/2024 15:52 | 5 | 102.83 |
| 05/20/2024 15:52 | 12 | 102.825 |
| 05/20/2024 15:52 | 63 | 102.825 |
| 05/20/2024 15:52 | 12 | 102.825 |
| 05/20/2024 15:52 | 12 | 102.825 |
| 05/20/2024 15:52 | 77 | 102.83 |
| 05/20/2024 15:52 | 23 | 102.83 |
| 05/20/2024 15:52 | 12 | 102.825 |
| 05/20/2024 15:52 | 33 | 102.825 |
| 05/20/2024 15:52 | 25 | 102.825 |
| 05/20/2024 15:52 | 25 | 102.825 |
| 05/20/2024 15:52 | 3 | 102.83 |
| 05/20/2024 15:52 | 100 | 102.825 |
| 05/20/2024 15:52 | 251 | 102.83 |
| 05/20/2024 15:52 | 338 | 102.83 |
| 05/20/2024 15:52 | 100 | 102.825 |
| 05/20/2024 15:52 | 107 | 102.83 |
| 05/20/2024 15:52 | 26 | 102.83 |
| 05/20/2024 15:52 | 10 | 102.83 |
| 05/20/2024 15:52 | 100 | 102.825 |
| 05/20/2024 15:52 | 12 | 102.8207 |
| 05/20/2024 15:52 | 98 | 102.82 |
| 05/20/2024 15:52 | 40 | 102.82 |
| 05/20/2024 15:52 | 15 | 102.82 |
| 05/20/2024 15:52 | 45 | 102.82 |
| 05/20/2024 15:52 | 80 | 102.82 |
| 05/20/2024 15:52 | 100 | 102.82 |
| 05/20/2024 15:52 | 9 | 102.82 |
| 05/20/2024 15:52 | 42 | 102.8298 |
| 05/20/2024 15:52 | 24 | 102.8267 |
| 05/20/2024 15:52 | 100 | 102.825 |
| 05/20/2024 15:52 | 100 | 102.825 |
| 05/20/2024 15:52 | 100 | 102.825 |
| 05/20/2024 15:52 | 100 | 102.825 |
| 05/20/2024 15:52 | 1 | 102.825 |
| 05/20/2024 15:52 | 99 | 102.825 |
| 05/20/2024 15:52 | 1 | 102.825 |
| 05/20/2024 15:52 | 10 | 102.825 |
| 05/20/2024 15:52 | 23 | 102.825 |
| 05/20/2024 15:52 | 25 | 102.825 |
| 05/20/2024 15:52 | 100 | 102.82 |
| 05/20/2024 15:52 | 100 | 102.825 |
| 05/20/2024 15:52 | 43 | 102.825 |
| 05/20/2024 15:52 | 100 | 102.825 |
| 05/20/2024 15:52 | 6 | 102.825 |
| 05/20/2024 15:52 | 100 | 102.83 |
| 05/20/2024 15:51 | 44 | 102.825 |
| 05/20/2024 15:51 | 1 | 102.8299 |
| 05/20/2024 15:51 | 1 | 102.82 |
| 05/20/2024 15:51 | 1 | 102.82 |
| 05/20/2024 15:51 | 156 | 102.82 |
| 05/20/2024 15:51 | 27 | 102.825 |
| 05/20/2024 15:51 | 10 | 102.825 |
| 05/20/2024 15:51 | 3 | 102.824 |
| 05/20/2024 15:51 | 500 | 102.8223 |
| 05/20/2024 15:51 | 100 | 102.82 |
| 05/20/2024 15:51 | 100 | 102.825 |
| 05/20/2024 15:51 | 100 | 102.825 |
| 05/20/2024 15:51 | 100 | 102.825 |
| 05/20/2024 15:51 | 1 | 102.83 |
| 05/20/2024 15:51 | 3 | 102.835 |
| 05/20/2024 15:51 | 61 | 102.83 |
| 05/20/2024 15:51 | 45 | 102.83 |
| 05/20/2024 15:51 | 5 | 102.83 |
| 05/20/2024 15:51 | 5 | 102.83 |
| 05/20/2024 15:51 | 11 | 102.83 |
| 05/20/2024 15:51 | 55 | 102.83 |
| 05/20/2024 15:51 | 100 | 102.83 |
| 05/20/2024 15:51 | 1 | 102.83 |
| 05/20/2024 15:51 | 100 | 102.83 |
| 05/20/2024 15:51 | 100 | 102.83 |
| 05/20/2024 15:51 | 39 | 102.83 |
| 05/20/2024 15:51 | 3 | 102.8217 |
| 05/20/2024 15:51 | 100 | 102.835 |
| 05/20/2024 15:51 | 10 | 102.83 |
| 05/20/2024 15:51 | 20 | 102.83 |
| 05/20/2024 15:51 | 8 | 102.83 |
| 05/20/2024 15:51 | 92 | 102.83 |
| 05/20/2024 15:51 | 1 | 102.83 |
| 05/20/2024 15:51 | 5 | 102.83 |
| 05/20/2024 15:51 | 40 | 102.83 |
| 05/20/2024 15:51 | 1 | 102.835 |
| 05/20/2024 15:51 | 2 | 102.8308 |
| 05/20/2024 15:51 | 3 | 102.8269 |
| 05/20/2024 15:51 | 100 | 102.835 |
| 05/20/2024 15:51 | 18 | 102.8248 |
| 05/20/2024 15:51 | 100 | 102.835 |
| 05/20/2024 15:51 | 100 | 102.835 |
| 05/20/2024 15:51 | 100 | 102.835 |
| 05/20/2024 15:51 | 11 | 102.8307 |
| 05/20/2024 15:51 | 87 | 102.83 |
| 05/20/2024 15:51 | 10 | 102.8307 |
| 05/20/2024 15:51 | 1 | 102.84 |
| 05/20/2024 15:51 | 100 | 102.84 |
| 05/20/2024 15:51 | 1 | 102.84 |
| 05/20/2024 15:51 | 5 | 102.84 |
| 05/20/2024 15:51 | 95 | 102.84 |
| 05/20/2024 15:51 | 5 | 102.84 |
| 05/20/2024 15:51 | 91 | 102.845 |
| 05/20/2024 15:51 | 9 | 102.845 |
| 05/20/2024 15:51 | 100 | 102.84 |
| 05/20/2024 15:51 | 2 | 102.84 |
| 05/20/2024 15:51 | 5 | 102.84 |
| 05/20/2024 15:51 | 100 | 102.84 |
| 05/20/2024 15:51 | 40 | 102.84 |
| 05/20/2024 15:51 | 4 | 102.84 |
| 05/20/2024 15:51 | 300 | 102.84 |
| 05/20/2024 15:51 | 26 | 102.845 |
| 05/20/2024 15:51 | 1 | 102.8411 |
| 05/20/2024 15:51 | 100 | 102.845 |
| 05/20/2024 15:51 | 100 | 102.84 |
| 05/20/2024 15:51 | 100 | 102.8255 |
| 05/20/2024 15:51 | 100 | 102.84 |
| 05/20/2024 15:51 | 100 | 102.84 |
| 05/20/2024 15:51 | 8 | 102.84 |
| 05/20/2024 15:51 | 6 | 102.84 |
| 05/20/2024 15:51 | 6 | 102.84 |
| 05/20/2024 15:51 | 19 | 102.83 |
| 05/20/2024 15:51 | 9 | 102.83 |
| 05/20/2024 15:51 | 12 | 102.83 |
| 05/20/2024 15:51 | 100 | 102.83 |
| 05/20/2024 15:51 | 8 | 102.83 |
| 05/20/2024 15:51 | 31 | 102.83 |
| 05/20/2024 15:51 | 100 | 102.83 |
| 05/20/2024 15:51 | 72 | 102.83 |
| 05/20/2024 15:51 | 100 | 102.83 |
| 05/20/2024 15:51 | 6 | 102.83 |
| 05/20/2024 15:51 | 1 | 102.82 |
| 05/20/2024 15:51 | 100 | 102.82 |
| 05/20/2024 15:51 | 5 | 102.82 |
| 05/20/2024 15:51 | 100 | 102.82 |
| 05/20/2024 15:51 | 100 | 102.825 |
| 05/20/2024 15:51 | 100 | 102.83 |
| 05/20/2024 15:51 | 4 | 102.82 |
| 05/20/2024 15:51 | 190 | 102.82 |
| 05/20/2024 15:51 | 10 | 102.82 |
| 05/20/2024 15:51 | 20 | 102.83 |
| 05/20/2024 15:51 | 40 | 102.8208 |
| 05/20/2024 15:51 | 122 | 102.8211 |
| 05/20/2024 15:51 | 36 | 102.82 |
| 05/20/2024 15:51 | 60 | 102.82 |
| 05/20/2024 15:51 | 1 | 102.82 |
| 05/20/2024 15:51 | 17 | 102.82 |
| 05/20/2024 15:51 | 6 | 102.82 |
| 05/20/2024 15:51 | 1 | 102.82 |
| 05/20/2024 15:51 | 7 | 102.82 |
| 05/20/2024 15:51 | 100 | 102.82 |
| 05/20/2024 15:51 | 100 | 102.815 |
| 05/20/2024 15:51 | 39 | 102.815 |
| 05/20/2024 15:51 | 100 | 102.815 |
| 05/20/2024 15:50 | 100 | 102.815 |
| 05/20/2024 15:50 | 25 | 102.815 |
| 05/20/2024 15:50 | 1 | 102.81 |
| 05/20/2024 15:50 | 10 | 102.81 |
| 05/20/2024 15:50 | 23 | 102.81 |
| 05/20/2024 15:50 | 100 | 102.815 |
| 05/20/2024 15:50 | 11 | 102.8101 |
| 05/20/2024 15:50 | 5 | 102.815 |
| 05/20/2024 15:50 | 1 | 102.8146 |
| 05/20/2024 15:50 | 6 | 102.81 |
| 05/20/2024 15:50 | 73 | 102.8146 |
| 05/20/2024 15:50 | 10 | 102.81 |
| 05/20/2024 15:50 | 4 | 102.81 |
| 05/20/2024 15:50 | 4 | 102.81 |
| 05/20/2024 15:50 | 25 | 102.815 |
| 05/20/2024 15:50 | 33 | 102.805 |
| 05/20/2024 15:50 | 100 | 102.81 |
| 05/20/2024 15:50 | 8 | 102.80 |
| 05/20/2024 15:50 | 12 | 102.7917 |
| 05/20/2024 15:50 | 100 | 102.80 |
| 05/20/2024 15:50 | 4 | 102.80 |
| 05/20/2024 15:50 | 30 | 102.79 |
| 05/20/2024 15:50 | 30 | 102.80 |
| 05/20/2024 15:50 | 100 | 102.80 |
| 05/20/2024 15:50 | 100 | 102.80 |
| 05/20/2024 15:50 | 100 | 102.80 |
| 05/20/2024 15:50 | 23 | 102.8275 |
| 05/20/2024 15:50 | 895 | 102.80 |
| 05/20/2024 15:50 | 2 | 102.8247 |
| 05/20/2024 15:50 | 12 | 102.7902 |
| 05/20/2024 15:50 | 8 | 102.80 |
| 05/20/2024 15:50 | 63 | 102.8248 |
| 05/20/2024 15:50 | 20 | 102.80 |
| 05/20/2024 15:50 | 1 | 102.80 |
| 05/20/2024 15:50 | 32 | 102.79 |
| 05/20/2024 15:50 | 3 | 102.80 |
| 05/20/2024 15:50 | 1 | 102.80 |
| 05/20/2024 15:50 | 81 | 102.80 |
| 05/20/2024 15:50 | 19 | 102.795 |
| 05/20/2024 15:50 | 1 | 102.80 |
| 05/20/2024 15:50 | 1 | 102.81 |
| 05/20/2024 15:50 | 100 | 102.80 |
| 05/20/2024 15:50 | 134 | 102.80 |
| 05/20/2024 15:50 | 200 | 102.82 |
| 05/20/2024 15:50 | 94 | 102.82 |
| 05/20/2024 15:50 | 6 | 102.82 |
| 05/20/2024 15:50 | 3 | 102.82 |
| 05/20/2024 15:50 | 116 | 102.82 |
| 05/20/2024 15:50 | 1 | 102.82 |
| 05/20/2024 15:50 | 25 | 102.82 |
| 05/20/2024 15:50 | 100 | 102.82 |
| 05/20/2024 15:50 | 1 | 102.82 |
| 05/20/2024 15:50 | 124 | 102.82 |
| 05/20/2024 15:50 | 2 | 102.83 |
| 05/20/2024 15:50 | 2 | 102.83 |
| 05/20/2024 15:50 | 11 | 102.83 |
| 05/20/2024 15:50 | 100 | 102.83 |
| 05/20/2024 15:50 | 18 | 102.83 |
| 05/20/2024 15:50 | 1 | 102.83 |
| 05/20/2024 15:50 | 29 | 102.83 |
| 05/20/2024 15:50 | 1 | 102.83 |
| 05/20/2024 15:50 | 5 | 102.83 |
| 05/20/2024 15:50 | 15 | 102.82 |
| 05/20/2024 15:50 | 12 | 102.82 |
| 05/20/2024 15:50 | 6 | 102.82 |
| 05/20/2024 15:50 | 50 | 102.82 |
| 05/20/2024 15:50 | 58 | 102.81 |
| 05/20/2024 15:50 | 5 | 102.81 |
| 05/20/2024 15:50 | 25 | 102.82 |
| 05/20/2024 15:50 | 2 | 102.8245 |
| 05/20/2024 15:50 | 50 | 102.81 |
| 05/20/2024 15:50 | 1 | 102.81 |
| 05/20/2024 15:50 | 30 | 102.805 |
| 05/20/2024 15:50 | 9 | 102.82 |
| 05/20/2024 15:50 | 100 | 102.82 |
| 05/20/2024 15:50 | 90 | 102.83 |
| 05/20/2024 15:50 | 100 | 102.82 |
| 05/20/2024 15:50 | 100 | 102.83 |
| 05/20/2024 15:50 | 11 | 102.83 |
| 05/20/2024 15:50 | 89 | 102.83 |
| 05/20/2024 15:50 | 5 | 102.83 |
| 05/20/2024 15:50 | 6 | 102.83 |
| 05/20/2024 15:50 | 32 | 102.83 |
| 05/20/2024 15:50 | 8 | 102.84 |
| 05/20/2024 15:50 | 20 | 102.84 |
| 05/20/2024 15:50 | 10 | 102.83 |
| 05/20/2024 15:50 | 100 | 102.83 |
| 05/20/2024 15:50 | 4 | 102.83 |
| 05/20/2024 15:50 | 8 | 102.83 |
| 05/20/2024 15:50 | 10 | 102.83 |
| 05/20/2024 15:50 | 10 | 102.83 |
| 05/20/2024 15:50 | 100 | 102.84 |
| 05/20/2024 15:50 | 100 | 102.84 |
| 05/20/2024 15:50 | 4 | 102.8183 |
| 05/20/2024 15:50 | 100 | 102.83 |
| 05/20/2024 15:50 | 1 | 102.83 |
| 05/20/2024 15:50 | 100 | 102.83 |
| 05/20/2024 15:50 | 1 | 102.81 |
| 05/20/2024 15:50 | 1 | 102.82 |
| 05/20/2024 15:50 | 90 | 102.83 |
| 05/20/2024 15:50 | 47 | 102.81 |
| 05/20/2024 15:50 | 25 | 102.82 |
| 05/20/2024 15:50 | 100 | 102.82 |
| 05/20/2024 15:50 | 5 | 102.80 |
| 05/20/2024 15:50 | 5 | 102.80 |
| 05/20/2024 15:50 | 16 | 102.80 |
| 05/20/2024 15:50 | 76 | 102.81 |
| 05/20/2024 15:50 | 100 | 102.82 |
| 05/20/2024 15:50 | 2 | 102.82 |
| 05/20/2024 15:50 | 100 | 102.82 |
| 05/20/2024 15:50 | 1 | 102.83 |
| 05/20/2024 15:50 | 5 | 102.83 |
| 05/20/2024 15:50 | 95 | 102.83 |
| 05/20/2024 15:50 | 200 | 102.83 |
| 05/20/2024 15:50 | 2 | 102.83 |
| 05/20/2024 15:50 | 21 | 102.83 |
| 05/20/2024 15:50 | 99 | 102.835 |
| 05/20/2024 15:50 | 100 | 102.81 |
| 05/20/2024 15:50 | 7 | 102.82 |
| 05/20/2024 15:50 | 179 | 102.80 |
| 05/20/2024 15:50 | 203 | 102.81 |
| 05/20/2024 15:50 | 35 | 102.82 |
| 05/20/2024 15:50 | 15 | 102.82 |
| 05/20/2024 15:50 | 141 | 102.82 |
| 05/20/2024 15:50 | 276 | 102.83 |
| 05/20/2024 15:50 | 5 | 102.81 |
| 05/20/2024 15:50 | 141 | 102.82 |
| 05/20/2024 15:50 | 100 | 102.82 |
| 05/20/2024 15:50 | 100 | 102.83 |
| 05/20/2024 15:50 | 76 | 102.83 |
| 05/20/2024 15:50 | 1 | 102.82 |
| 05/20/2024 15:50 | 16 | 102.82 |
| 05/20/2024 15:50 | 20 | 102.83 |
| 05/20/2024 15:50 | 100 | 102.83 |
| 05/20/2024 15:50 | 1 | 102.835 |
| 05/20/2024 15:50 | 101 | 102.8308 |
| 05/20/2024 15:49 | 90 | 102.835 |
| 05/20/2024 15:49 | 32 | 102.835 |
| 05/20/2024 15:49 | 8 | 102.835 |
| 05/20/2024 15:49 | 20 | 102.83 |
| 05/20/2024 15:49 | 25 | 102.83 |
| 05/20/2024 15:49 | 20 | 102.83 |
| 05/20/2024 15:49 | 1 | 102.83 |
| 05/20/2024 15:49 | 343 | 102.8359 |
| 05/20/2024 15:49 | 6585 | 102.8364 |
| 05/20/2024 15:49 | 5 | 102.83 |
| 05/20/2024 15:49 | 107 | 102.825 |
| 05/20/2024 15:49 | 43 | 102.825 |
| 05/20/2024 15:49 | 10 | 102.82 |