Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
13.05.2024 -
12:04:07
|
Geld
13.05.2024 -
12:04:55
|
Geld Volumen |
Brief
13.05.2024 -
12:04:55
|
Brief Volumen |
|---|---|---|---|---|
|
160.67
+3.52
(
+2.24% )
|
160.58
|
200 |
160.73
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/13/2024 12:04 | 2 | 160.7128 |
| 05/13/2024 12:04 | 8 | 160.635 |
| 05/13/2024 12:04 | 1 | 160.7129 |
| 05/13/2024 12:04 | 2 | 160.635 |
| 05/13/2024 12:04 | 6 | 160.66 |
| 05/13/2024 12:04 | 2 | 160.66 |
| 05/13/2024 12:04 | 2 | 160.67 |
| 05/13/2024 12:04 | 80 | 160.67 |
| 05/13/2024 12:04 | 20 | 160.66 |
| 05/13/2024 12:04 | 16 | 160.6395 |
| 05/13/2024 12:04 | 17 | 160.625 |
| 05/13/2024 12:03 | 1 | 160.635 |
| 05/13/2024 12:03 | 1 | 160.7147 |
| 05/13/2024 12:03 | 7 | 160.6353 |
| 05/13/2024 12:03 | 3 | 160.635 |
| 05/13/2024 12:03 | 8 | 160.635 |
| 05/13/2024 12:03 | 10 | 160.635 |
| 05/13/2024 12:03 | 2 | 160.635 |
| 05/13/2024 12:03 | 20 | 160.67 |
| 05/13/2024 12:03 | 100 | 160.63 |
| 05/13/2024 12:03 | 43 | 160.65 |
| 05/13/2024 12:03 | 4 | 160.65 |
| 05/13/2024 12:03 | 14 | 160.65 |
| 05/13/2024 12:03 | 3 | 160.65 |
| 05/13/2024 12:03 | 18 | 160.62 |
| 05/13/2024 12:03 | 22 | 160.62 |
| 05/13/2024 12:03 | 12 | 160.62 |
| 05/13/2024 12:03 | 93 | 160.59 |
| 05/13/2024 12:03 | 2 | 160.7225 |
| 05/13/2024 12:03 | 10 | 160.64 |
| 05/13/2024 12:03 | 1 | 160.64 |
| 05/13/2024 12:03 | 300 | 160.68 |
| 05/13/2024 12:03 | 20 | 160.671 |
| 05/13/2024 12:03 | 100 | 160.64 |
| 05/13/2024 12:03 | 29 | 160.66 |
| 05/13/2024 12:03 | 18 | 160.66 |
| 05/13/2024 12:03 | 25 | 160.66 |
| 05/13/2024 12:03 | 14 | 160.66 |
| 05/13/2024 12:03 | 180 | 160.66 |
| 05/13/2024 12:03 | 20 | 160.67 |
| 05/13/2024 12:03 | 22 | 160.67 |
| 05/13/2024 12:03 | 100 | 160.67 |
| 05/13/2024 12:03 | 20 | 160.68 |
| 05/13/2024 12:03 | 100 | 160.67 |
| 05/13/2024 12:03 | 100 | 160.67 |
| 05/13/2024 12:03 | 5 | 160.67 |
| 05/13/2024 12:03 | 35 | 160.67 |
| 05/13/2024 12:03 | 70 | 160.67 |
| 05/13/2024 12:03 | 35 | 160.68 |
| 05/13/2024 12:03 | 21 | 160.7224 |
| 05/13/2024 12:03 | 100 | 160.73 |
| 05/13/2024 12:03 | 4 | 160.69 |
| 05/13/2024 12:03 | 100 | 160.72 |
| 05/13/2024 12:03 | 1 | 160.70 |
| 05/13/2024 12:03 | 100 | 160.72 |
| 05/13/2024 12:03 | 100 | 160.70 |
| 05/13/2024 12:03 | 300 | 160.72 |
| 05/13/2024 12:03 | 20 | 160.764 |
| 05/13/2024 12:03 | 100 | 160.73 |
| 05/13/2024 12:03 | 100 | 160.73 |
| 05/13/2024 12:03 | 153 | 160.73 |
| 05/13/2024 12:03 | 100 | 160.73 |
| 05/13/2024 12:03 | 100 | 160.73 |
| 05/13/2024 12:03 | 100 | 160.73 |
| 05/13/2024 12:03 | 1 | 160.77 |
| 05/13/2024 12:03 | 21 | 160.75 |
| 05/13/2024 12:03 | 100 | 160.78 |
| 05/13/2024 12:03 | 100 | 160.78 |
| 05/13/2024 12:03 | 10 | 160.78 |
| 05/13/2024 12:03 | 1 | 160.7234 |
| 05/13/2024 12:03 | 25 | 160.7653 |
| 05/13/2024 12:03 | 10 | 160.7738 |
| 05/13/2024 12:03 | 1 | 160.7234 |
| 05/13/2024 12:03 | 45 | 160.76 |
| 05/13/2024 12:03 | 55 | 160.77 |
| 05/13/2024 12:03 | 5 | 160.77 |
| 05/13/2024 12:03 | 60 | 160.77 |
| 05/13/2024 12:03 | 200 | 160.7823 |
| 05/13/2024 12:03 | 1 | 160.7247 |
| 05/13/2024 12:03 | 1 | 160.7899 |
| 05/13/2024 12:03 | 32 | 160.76 |
| 05/13/2024 12:03 | 4 | 160.78 |
| 05/13/2024 12:03 | 150 | 160.7601 |
| 05/13/2024 12:03 | 23 | 160.7441 |
| 05/13/2024 12:03 | 250 | 160.76 |
| 05/13/2024 12:03 | 20 | 160.77 |
| 05/13/2024 12:03 | 24 | 160.77 |
| 05/13/2024 12:03 | 200 | 160.77 |
| 05/13/2024 12:03 | 3 | 160.7217 |
| 05/13/2024 12:03 | 8 | 160.79 |
| 05/13/2024 12:03 | 20 | 160.76 |
| 05/13/2024 12:03 | 5 | 160.71 |
| 05/13/2024 12:03 | 10 | 160.745 |
| 05/13/2024 12:03 | 1 | 160.79 |
| 05/13/2024 12:03 | 1 | 160.7221 |
| 05/13/2024 12:03 | 1 | 160.79 |
| 05/13/2024 12:03 | 42 | 160.74 |
| 05/13/2024 12:03 | 2 | 160.74 |
| 05/13/2024 12:03 | 1 | 160.74 |
| 05/13/2024 12:03 | 20 | 160.74 |
| 05/13/2024 12:03 | 1 | 160.73 |
| 05/13/2024 12:03 | 2 | 160.7229 |
| 05/13/2024 12:03 | 8 | 160.69 |
| 05/13/2024 12:03 | 2 | 160.69 |
| 05/13/2024 12:03 | 1 | 160.77 |
| 05/13/2024 12:02 | 5 | 160.725 |
| 05/13/2024 12:02 | 5 | 160.6801 |
| 05/13/2024 12:02 | 1 | 160.7232 |
| 05/13/2024 12:02 | 1 | 160.7142 |
| 05/13/2024 12:02 | 31 | 160.7142 |
| 05/13/2024 12:02 | 52 | 160.73 |
| 05/13/2024 12:02 | 35 | 160.73 |
| 05/13/2024 12:02 | 100 | 160.73 |
| 05/13/2024 12:02 | 100 | 160.73 |
| 05/13/2024 12:02 | 20 | 160.7199 |
| 05/13/2024 12:02 | 100 | 160.71 |
| 05/13/2024 12:02 | 26 | 160.73 |
| 05/13/2024 12:02 | 1 | 160.71 |
| 05/13/2024 12:02 | 10 | 160.73 |
| 05/13/2024 12:02 | 36 | 160.73 |
| 05/13/2024 12:02 | 11 | 160.73 |
| 05/13/2024 12:02 | 10 | 160.73 |
| 05/13/2024 12:02 | 52 | 160.72 |
| 05/13/2024 12:02 | 13 | 160.71 |
| 05/13/2024 12:02 | 48 | 160.72 |
| 05/13/2024 12:02 | 200 | 160.73 |
| 05/13/2024 12:02 | 100 | 160.72 |
| 05/13/2024 12:02 | 1 | 160.72 |
| 05/13/2024 12:02 | 100 | 160.71 |
| 05/13/2024 12:02 | 100 | 160.72 |
| 05/13/2024 12:02 | 100 | 160.72 |
| 05/13/2024 12:02 | 250 | 160.72 |
| 05/13/2024 12:02 | 50 | 160.70 |
| 05/13/2024 12:02 | 1 | 160.7482 |
| 05/13/2024 12:02 | 36 | 160.6983 |
| 05/13/2024 12:02 | 1000 | 160.6948 |
| 05/13/2024 12:02 | 50 | 160.7299 |
| 05/13/2024 12:02 | 100 | 160.70 |
| 05/13/2024 12:02 | 300 | 160.70 |
| 05/13/2024 12:02 | 60 | 160.70 |
| 05/13/2024 12:02 | 90 | 160.69 |
| 05/13/2024 12:02 | 20 | 160.723 |
| 05/13/2024 12:02 | 60 | 160.695 |
| 05/13/2024 12:02 | 2 | 160.69 |
| 05/13/2024 12:02 | 2 | 160.69 |
| 05/13/2024 12:02 | 9 | 160.69 |
| 05/13/2024 12:02 | 10 | 160.70 |
| 05/13/2024 12:02 | 1 | 160.70 |
| 05/13/2024 12:02 | 18 | 160.70 |
| 05/13/2024 12:02 | 18 | 160.70 |
| 05/13/2024 12:02 | 64 | 160.73 |
| 05/13/2024 12:02 | 136 | 160.72 |
| 05/13/2024 12:02 | 2 | 160.68 |
| 05/13/2024 12:02 | 44 | 160.76 |
| 05/13/2024 12:02 | 2 | 160.68 |
| 05/13/2024 12:02 | 10 | 160.68 |
| 05/13/2024 12:02 | 2 | 160.68 |
| 05/13/2024 12:02 | 7 | 160.70 |
| 05/13/2024 12:02 | 5 | 160.70 |
| 05/13/2024 12:02 | 2 | 160.70 |
| 05/13/2024 12:02 | 10 | 160.68 |
| 05/13/2024 12:02 | 1 | 160.68 |
| 05/13/2024 12:02 | 100 | 160.68 |
| 05/13/2024 12:02 | 4 | 160.68 |
| 05/13/2024 12:02 | 18 | 160.69 |
| 05/13/2024 12:02 | 100 | 160.72 |
| 05/13/2024 12:02 | 100 | 160.73 |
| 05/13/2024 12:02 | 100 | 160.73 |
| 05/13/2024 12:02 | 200 | 160.73 |
| 05/13/2024 12:02 | 100 | 160.73 |
| 05/13/2024 12:02 | 3 | 160.74 |
| 05/13/2024 12:02 | 3 | 160.73 |
| 05/13/2024 12:02 | 4 | 160.74 |
| 05/13/2024 12:02 | 18 | 160.74 |
| 05/13/2024 12:02 | 3 | 160.76 |
| 05/13/2024 12:02 | 10 | 160.77 |
| 05/13/2024 12:02 | 1 | 160.7884 |
| 05/13/2024 12:02 | 3 | 160.7687 |
| 05/13/2024 12:02 | 1 | 160.81 |
| 05/13/2024 12:02 | 3 | 160.7896 |
| 05/13/2024 12:02 | 25 | 160.768 |
| 05/13/2024 12:02 | 468 | 160.77 |
| 05/13/2024 12:02 | 1 | 160.80 |
| 05/13/2024 12:02 | 61 | 160.78 |
| 05/13/2024 12:02 | 9 | 160.77 |
| 05/13/2024 12:02 | 6 | 160.76 |
| 05/13/2024 12:02 | 5 | 160.80 |
| 05/13/2024 12:02 | 1 | 160.81 |
| 05/13/2024 12:02 | 3 | 160.7326 |
| 05/13/2024 12:02 | 100 | 160.76 |
| 05/13/2024 12:02 | 1 | 160.80 |
| 05/13/2024 12:02 | 100 | 160.76 |
| 05/13/2024 12:02 | 100 | 160.75 |
| 05/13/2024 12:02 | 10 | 160.80 |
| 05/13/2024 12:02 | 1 | 160.80 |
| 05/13/2024 12:02 | 1 | 160.8101 |
| 05/13/2024 12:02 | 1 | 160.818 |
| 05/13/2024 12:02 | 1 | 160.8107 |
| 05/13/2024 12:02 | 5 | 160.75 |
| 05/13/2024 12:02 | 10 | 160.75 |
| 05/13/2024 12:02 | 5 | 160.76 |
| 05/13/2024 12:02 | 9 | 160.75 |
| 05/13/2024 12:02 | 1 | 160.79 |
| 05/13/2024 12:02 | 4 | 160.79 |
| 05/13/2024 12:02 | 5 | 160.79 |
| 05/13/2024 12:02 | 1 | 160.79 |
| 05/13/2024 12:02 | 1 | 160.8499 |
| 05/13/2024 12:02 | 9 | 160.75 |
| 05/13/2024 12:02 | 2 | 160.79 |
| 05/13/2024 12:02 | 9 | 160.76 |
| 05/13/2024 12:02 | 5 | 160.78 |
| 05/13/2024 12:02 | 6 | 160.81 |
| 05/13/2024 12:02 | 9 | 160.76 |
| 05/13/2024 12:02 | 9 | 160.76 |
| 05/13/2024 12:02 | 2 | 160.8171 |
| 05/13/2024 12:02 | 1 | 160.8171 |
| 05/13/2024 12:02 | 3 | 160.80 |
| 05/13/2024 12:02 | 10 | 160.80 |
| 05/13/2024 12:02 | 1 | 160.7888 |
| 05/13/2024 12:02 | 1 | 160.86 |
| 05/13/2024 12:01 | 39 | 160.81 |
| 05/13/2024 12:01 | 1 | 160.77 |
| 05/13/2024 12:01 | 70 | 160.80 |
| 05/13/2024 12:01 | 21 | 160.8072 |
| 05/13/2024 12:01 | 100 | 160.84 |
| 05/13/2024 12:01 | 100 | 160.84 |
| 05/13/2024 12:01 | 100 | 160.83 |
| 05/13/2024 12:01 | 200 | 160.83 |
| 05/13/2024 12:01 | 1 | 160.83 |
| 05/13/2024 12:01 | 21 | 160.8119 |
| 05/13/2024 12:01 | 15 | 160.79 |
| 05/13/2024 12:01 | 15 | 160.79 |
| 05/13/2024 12:01 | 15 | 160.79 |
| 05/13/2024 12:01 | 15 | 160.79 |
| 05/13/2024 12:01 | 70 | 160.79 |
| 05/13/2024 12:01 | 28 | 160.78 |
| 05/13/2024 12:01 | 100 | 160.78 |
| 05/13/2024 12:01 | 100 | 160.78 |
| 05/13/2024 12:01 | 79 | 160.78 |
| 05/13/2024 12:01 | 100 | 160.78 |
| 05/13/2024 12:01 | 100 | 160.78 |
| 05/13/2024 12:01 | 153 | 160.78 |
| 05/13/2024 12:01 | 80 | 160.79 |
| 05/13/2024 12:01 | 30 | 160.79 |
| 05/13/2024 12:01 | 29 | 160.79 |
| 05/13/2024 12:01 | 20 | 160.79 |
| 05/13/2024 12:01 | 70 | 160.80 |
| 05/13/2024 12:01 | 2 | 160.81 |
| 05/13/2024 12:01 | 8 | 160.83 |
| 05/13/2024 12:01 | 31 | 160.79 |
| 05/13/2024 12:01 | 110 | 160.79 |
| 05/13/2024 12:01 | 29 | 160.80 |
| 05/13/2024 12:01 | 14 | 160.84 |
| 05/13/2024 12:01 | 2 | 160.8464 |
| 05/13/2024 12:01 | 1 | 160.8459 |
| 05/13/2024 12:01 | 60 | 160.84 |
| 05/13/2024 12:01 | 10 | 160.84 |
| 05/13/2024 12:01 | 2 | 160.807 |
| 05/13/2024 12:01 | 1 | 160.8421 |
| 05/13/2024 12:01 | 50 | 160.84 |
| 05/13/2024 12:01 | 15 | 160.84 |
| 05/13/2024 12:01 | 2 | 160.8429 |
| 05/13/2024 12:01 | 1 | 160.8429 |
| 05/13/2024 12:01 | 5 | 160.84 |
| 05/13/2024 12:01 | 1 | 160.80 |
| 05/13/2024 12:01 | 100 | 160.89 |
| 05/13/2024 12:01 | 1 | 160.84 |
| 05/13/2024 12:01 | 3 | 160.84 |
| 05/13/2024 12:01 | 4 | 160.84 |
| 05/13/2024 12:01 | 100 | 160.84 |
| 05/13/2024 12:01 | 2 | 160.84 |
| 05/13/2024 12:01 | 2 | 160.8095 |
| 05/13/2024 12:01 | 27 | 160.8432 |
| 05/13/2024 12:01 | 500 | 160.84 |
| 05/13/2024 12:01 | 35 | 160.86 |
| 05/13/2024 12:01 | 3 | 160.8451 |
| 05/13/2024 12:01 | 1 | 160.8461 |
| 05/13/2024 12:01 | 18 | 160.85 |
| 05/13/2024 12:01 | 1 | 160.89 |
| 05/13/2024 12:01 | 7 | 160.7901 |
| 05/13/2024 12:01 | 18 | 160.85 |
| 05/13/2024 12:01 | 18 | 160.85 |
| 05/13/2024 12:01 | 10 | 160.8676 |
| 05/13/2024 12:01 | 18 | 160.85 |
| 05/13/2024 12:01 | 18 | 160.85 |
| 05/13/2024 12:01 | 9 | 160.84 |
| 05/13/2024 12:01 | 18 | 160.85 |
| 05/13/2024 12:01 | 18 | 160.85 |
| 05/13/2024 12:01 | 1 | 160.844 |
| 05/13/2024 12:01 | 18 | 160.85 |
| 05/13/2024 12:01 | 1 | 160.86 |
| 05/13/2024 12:01 | 1 | 160.8429 |
| 05/13/2024 12:00 | 1 | 160.8413 |
| 05/13/2024 12:00 | 1 | 160.84 |
| 05/13/2024 12:00 | 2 | 160.81 |
| 05/13/2024 12:00 | 4 | 160.8721 |
| 05/13/2024 12:00 | 1 | 160.81 |
| 05/13/2024 12:00 | 6 | 160.81 |
| 05/13/2024 12:00 | 1 | 160.8433 |
| 05/13/2024 12:00 | 100 | 160.84 |
| 05/13/2024 12:00 | 50 | 160.84 |
| 05/13/2024 12:00 | 200 | 160.84 |
| 05/13/2024 12:00 | 1 | 160.84 |
| 05/13/2024 12:00 | 1 | 160.8381 |
| 05/13/2024 12:00 | 2 | 160.84 |
| 05/13/2024 12:00 | 2 | 160.84 |
| 05/13/2024 12:00 | 3 | 160.8379 |
| 05/13/2024 12:00 | 6 | 160.84 |
| 05/13/2024 12:00 | 70 | 160.8013 |
| 05/13/2024 12:00 | 1 | 160.89 |
| 05/13/2024 12:00 | 5 | 160.7901 |
| 05/13/2024 12:00 | 2 | 160.8899 |
| 05/13/2024 12:00 | 1 | 160.829 |
| 05/13/2024 12:00 | 1 | 160.84 |
| 05/13/2024 12:00 | 1 | 160.84 |
| 05/13/2024 12:00 | 2 | 160.8286 |
| 05/13/2024 12:00 | 10 | 160.88 |
| 05/13/2024 12:00 | 2 | 160.88 |
| 05/13/2024 12:00 | 82 | 160.88 |
| 05/13/2024 12:00 | 6 | 160.86 |
| 05/13/2024 12:00 | 2 | 160.86 |
| 05/13/2024 12:00 | 50 | 160.8658 |
| 05/13/2024 12:00 | 3 | 160.83 |
| 05/13/2024 12:00 | 2 | 160.83 |
| 05/13/2024 12:00 | 4 | 160.83 |
| 05/13/2024 12:00 | 20 | 160.8421 |
| 05/13/2024 12:00 | 99 | 160.85 |
| 05/13/2024 12:00 | 1 | 160.85 |
| 05/13/2024 12:00 | 2 | 160.85 |
| 05/13/2024 12:00 | 100 | 160.85 |
| 05/13/2024 12:00 | 126 | 160.85 |
| 05/13/2024 12:00 | 1 | 160.85 |
| 05/13/2024 12:00 | 1 | 160.7294 |
| 05/13/2024 12:00 | 48 | 160.815 |
| 05/13/2024 12:00 | 10 | 160.84 |
| 05/13/2024 12:00 | 1 | 160.815 |
| 05/13/2024 12:00 | 2 | 160.815 |
| 05/13/2024 12:00 | 8 | 160.815 |
| 05/13/2024 12:00 | 1 | 160.815 |
| 05/13/2024 12:00 | 2 | 160.725 |
| 05/13/2024 12:00 | 4 | 160.829 |
| 05/13/2024 12:00 | 32 | 160.815 |
| 05/13/2024 12:00 | 1 | 160.7247 |
| 05/13/2024 11:59 | 100 | 160.815 |
| 05/13/2024 11:59 | 1 | 160.85 |
| 05/13/2024 11:59 | 47 | 160.85 |
| 05/13/2024 11:59 | 5 | 160.85 |
| 05/13/2024 11:59 | 47 | 160.85 |
| 05/13/2024 11:59 | 100 | 160.85 |
| 05/13/2024 11:59 | 20 | 160.8232 |
| 05/13/2024 11:59 | 1 | 160.85 |
| 05/13/2024 11:59 | 99 | 160.85 |
| 05/13/2024 11:59 | 1 | 160.85 |
| 05/13/2024 11:59 | 100 | 160.84 |
| 05/13/2024 11:59 | 11 | 160.85 |
| 05/13/2024 11:59 | 14 | 160.85 |
| 05/13/2024 11:59 | 51 | 160.85 |
| 05/13/2024 11:59 | 24 | 160.85 |
| 05/13/2024 11:59 | 100 | 160.85 |
| 05/13/2024 11:59 | 200 | 160.85 |
| 05/13/2024 11:59 | 1 | 160.7612 |
| 05/13/2024 11:59 | 1 | 160.84 |
| 05/13/2024 11:59 | 17 | 160.83 |
| 05/13/2024 11:59 | 25 | 160.83 |
| 05/13/2024 11:59 | 25 | 160.83 |
| 05/13/2024 11:59 | 32 | 160.84 |
| 05/13/2024 11:59 | 2 | 160.714 |
| 05/13/2024 11:59 | 1 | 160.75 |
| 05/13/2024 11:59 | 1 | 160.8309 |
| 05/13/2024 11:59 | 16 | 160.83 |
| 05/13/2024 11:59 | 100 | 160.80 |
| 05/13/2024 11:59 | 100 | 160.80 |
| 05/13/2024 11:59 | 15 | 160.751 |
| 05/13/2024 11:59 | 10 | 160.7504 |
| 05/13/2024 11:59 | 1 | 160.84 |
| 05/13/2024 11:59 | 2 | 160.80 |
| 05/13/2024 11:59 | 8 | 160.80 |
| 05/13/2024 11:59 | 1 | 160.80 |
| 05/13/2024 11:59 | 3 | 160.80 |
| 05/13/2024 11:59 | 1 | 160.7119 |
| 05/13/2024 11:59 | 100 | 160.815 |
| 05/13/2024 11:59 | 100 | 160.815 |
| 05/13/2024 11:59 | 6 | 160.815 |
| 05/13/2024 11:59 | 100 | 160.8108 |
| 05/13/2024 11:59 | 1 | 160.7714 |
| 05/13/2024 11:59 | 2 | 160.7089 |
| 05/13/2024 11:59 | 20 | 160.8199 |
| 05/13/2024 11:59 | 1000 | 160.8199 |
| 05/13/2024 11:59 | 25 | 160.776 |
| 05/13/2024 11:59 | 310 | 160.8122 |
| 05/13/2024 11:59 | 1 | 160.6964 |
| 05/13/2024 11:59 | 18 | 160.75 |
| 05/13/2024 11:59 | 2 | 160.6967 |
| 05/13/2024 11:59 | 12 | 160.83 |
| 05/13/2024 11:59 | 100 | 160.82 |
| 05/13/2024 11:59 | 2 | 160.82 |
| 05/13/2024 11:59 | 1 | 160.80 |
| 05/13/2024 11:59 | 50 | 160.75 |
| 05/13/2024 11:59 | 4 | 160.80 |
| 05/13/2024 11:59 | 31 | 160.79 |
| 05/13/2024 11:59 | 6 | 160.79 |
| 05/13/2024 11:59 | 30 | 160.79 |
| 05/13/2024 11:59 | 200 | 160.78 |
| 05/13/2024 11:59 | 1 | 160.78 |
| 05/13/2024 11:59 | 68 | 160.77 |
| 05/13/2024 11:59 | 30 | 160.77 |
| 05/13/2024 11:59 | 14 | 160.77 |
| 05/13/2024 11:59 | 8 | 160.77 |
| 05/13/2024 11:59 | 6 | 160.77 |
| 05/13/2024 11:59 | 10 | 160.77 |
| 05/13/2024 11:59 | 48 | 160.75 |
| 05/13/2024 11:59 | 43 | 160.75 |
| 05/13/2024 11:59 | 12 | 160.76 |
| 05/13/2024 11:59 | 25 | 160.75 |
| 05/13/2024 11:59 | 100 | 160.68 |
| 05/13/2024 11:59 | 2 | 160.71 |
| 05/13/2024 11:59 | 1 | 160.75 |
| 05/13/2024 11:59 | 10 | 160.75 |
| 05/13/2024 11:59 | 53 | 160.75 |
| 05/13/2024 11:59 | 10 | 160.75 |
| 05/13/2024 11:59 | 20 | 160.75 |
| 05/13/2024 11:59 | 108 | 160.6853 |
| 05/13/2024 11:59 | 20 | 160.702 |
| 05/13/2024 11:59 | 4800 | 160.68 |
| 05/13/2024 11:59 | 6 | 160.72 |
| 05/13/2024 11:59 | 19 | 160.75 |
| 05/13/2024 11:59 | 100 | 160.74 |
| 05/13/2024 11:59 | 81 | 160.73 |
| 05/13/2024 11:59 | 19 | 160.73 |
| 05/13/2024 11:59 | 100 | 160.73 |
| 05/13/2024 11:59 | 81 | 160.73 |
| 05/13/2024 11:59 | 5 | 160.68 |
| 05/13/2024 11:59 | 95 | 160.68 |
| 05/13/2024 11:59 | 100 | 160.75 |
| 05/13/2024 11:59 | 100 | 160.75 |
| 05/13/2024 11:59 | 100 | 160.74 |
| 05/13/2024 11:59 | 100 | 160.73 |
| 05/13/2024 11:59 | 5 | 160.68 |
| 05/13/2024 11:59 | 21 | 160.6788 |
| 05/13/2024 11:59 | 5 | 160.68 |
| 05/13/2024 11:59 | 89 | 160.68 |
| 05/13/2024 11:59 | 95 | 160.68 |
| 05/13/2024 11:59 | 1 | 160.68 |
| 05/13/2024 11:59 | 10 | 160.68 |
| 05/13/2024 11:59 | 12 | 160.71 |
| 05/13/2024 11:59 | 100 | 160.68 |
| 05/13/2024 11:59 | 5 | 160.68 |
| 05/13/2024 11:59 | 100 | 160.70 |
| 05/13/2024 11:59 | 100 | 160.70 |
| 05/13/2024 11:59 | 95 | 160.68 |
| 05/13/2024 11:59 | 95 | 160.68 |
| 05/13/2024 11:59 | 5 | 160.69 |
| 05/13/2024 11:59 | 175 | 160.68 |
| 05/13/2024 11:59 | 200 | 160.68 |
| 05/13/2024 11:59 | 25 | 160.68 |
| 05/13/2024 11:59 | 63 | 160.68 |
| 05/13/2024 11:59 | 100 | 160.68 |
| 05/13/2024 11:59 | 95 | 160.68 |
| 05/13/2024 11:59 | 5 | 160.68 |
| 05/13/2024 11:59 | 5 | 160.68 |
| 05/13/2024 11:59 | 5 | 160.68 |
| 05/13/2024 11:59 | 100 | 160.68 |
| 05/13/2024 11:59 | 198 | 160.68 |
| 05/13/2024 11:59 | 1 | 160.68 |
| 05/13/2024 11:59 | 2 | 160.66 |
| 05/13/2024 11:59 | 6 | 160.64 |
| 05/13/2024 11:59 | 7 | 160.67 |
| 05/13/2024 11:59 | 7 | 160.67 |
| 05/13/2024 11:59 | 1 | 160.6662 |
| 05/13/2024 11:59 | 11 | 160.66 |
| 05/13/2024 11:59 | 32 | 160.66 |
| 05/13/2024 11:59 | 20 | 160.6809 |
| 05/13/2024 11:59 | 8 | 160.66 |
| 05/13/2024 11:59 | 12 | 160.66 |
| 05/13/2024 11:59 | 1 | 160.666 |
| 05/13/2024 11:59 | 2 | 160.68 |
| 05/13/2024 11:59 | 48 | 160.67 |
| 05/13/2024 11:59 | 23 | 160.64 |