Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
09:03:13
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
57.50
-0.40
(
-0.69% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 09:03 | 2 | 57.46 |
| 05/21/2024 09:03 | 66 | 57.46 |
| 05/21/2024 09:03 | 61 | 57.46 |
| 05/21/2024 09:03 | 66 | 57.46 |
| 05/21/2024 09:02 | 66 | 57.46 |
| 05/21/2024 09:02 | 39 | 57.46 |
| 05/21/2024 09:02 | 22 | 57.40 |
| 05/21/2024 09:02 | 34 | 57.40 |
| 05/21/2024 09:02 | 200 | 57.40 |
| 05/21/2024 09:02 | 66 | 57.40 |
| 05/21/2024 09:02 | 234 | 57.36 |
| 05/21/2024 09:02 | 66 | 57.36 |
| 05/21/2024 09:02 | 77 | 57.32 |
| 05/21/2024 09:02 | 224 | 57.30 |
| 05/21/2024 09:02 | 36 | 57.30 |
| 05/21/2024 09:02 | 40 | 57.30 |
| 05/21/2024 09:01 | 234 | 57.26 |
| 05/21/2024 09:01 | 66 | 57.26 |
| 05/21/2024 09:01 | 8 | 57.20 |
| 05/21/2024 09:01 | 61 | 57.20 |
| 05/21/2024 09:01 | 239 | 57.20 |
| 05/21/2024 09:01 | 163 | 57.12 |
| 05/21/2024 09:01 | 248 | 57.08 |
| 05/21/2024 09:01 | 40 | 57.08 |
| 05/21/2024 09:01 | 68 | 57.08 |
| 05/21/2024 09:01 | 54 | 57.08 |
| 05/21/2024 09:00 | 113 | 57.08 |
| 05/21/2024 09:00 | 26 | 57.08 |
| 05/21/2024 09:00 | 102 | 57.08 |
| 05/21/2024 09:00 | 100 | 57.12 |
| 05/21/2024 09:00 | 147 | 57.12 |
| 05/21/2024 09:00 | 147 | 57.12 |
| 05/21/2024 09:00 | 28 | 57.12 |
| 05/21/2024 09:00 | 125 | 57.12 |
| 05/21/2024 09:00 | 8 | 57.10 |
| 05/21/2024 09:00 | 124 | 57.10 |
| 05/21/2024 09:00 | 18 | 57.08 |
| 05/21/2024 09:00 | 21 | 57.08 |
| 05/21/2024 09:00 | 10 | 57.06 |
| 05/21/2024 09:00 | 12 | 57.06 |
| 05/21/2024 09:00 | 114 | 57.06 |
| 05/21/2024 09:00 | 10 | 57.04 |
| 05/21/2024 09:00 | 90 | 57.04 |
| 05/21/2024 09:00 | 90 | 57.04 |
| 05/21/2024 09:00 | 9 | 56.96 |
| 05/21/2024 09:00 | 71 | 56.98 |
| 05/21/2024 09:00 | 20 | 56.94 |
| 05/21/2024 09:00 | 100 | 56.98 |
| 05/21/2024 09:00 | 69 | 56.94 |
| 05/21/2024 09:00 | 23 | 56.96 |
| 05/21/2024 09:00 | 10 | 56.96 |
| 05/21/2024 09:00 | 23 | 56.98 |
| 05/21/2024 09:00 | 125 | 56.98 |
| 05/21/2024 09:00 | 99 | 56.98 |
| 05/21/2024 09:00 | 38 | 57.00 |
| 05/21/2024 09:00 | 20 | 57.00 |
| 05/21/2024 09:00 | 4 | 57.00 |
| 05/21/2024 09:00 | 15 | 57.00 |
| 05/21/2024 09:00 | 5 | 57.00 |
| 05/21/2024 09:00 | 145 | 57.00 |
| 05/21/2024 09:00 | 7 | 57.00 |
| 05/21/2024 09:00 | 15 | 57.00 |
| 05/21/2024 09:00 | 40 | 57.00 |
| 05/21/2024 09:00 | 28 | 57.00 |
| 05/21/2024 09:00 | 10 | 57.00 |
| 05/21/2024 09:00 | 87 | 57.00 |
| 05/21/2024 09:00 | 13 | 57.04 |
| 05/21/2024 09:00 | 15 | 57.04 |
| 05/21/2024 09:00 | 272 | 57.04 |
| 05/21/2024 09:00 | 117 | 57.04 |
| 05/21/2024 09:00 | 56 | 57.04 |
| 05/21/2024 09:00 | 84 | 57.04 |
| 05/21/2024 09:00 | 43 | 57.04 |
| 05/21/2024 09:00 | 11 | 57.04 |
| 05/21/2024 09:00 | 79 | 57.04 |
| 05/21/2024 09:00 | 221 | 57.04 |
| 05/21/2024 09:00 | 100 | 57.04 |
| 05/21/2024 09:00 | 132 | 57.04 |
| 05/21/2024 09:00 | 68 | 57.04 |
| 05/21/2024 09:00 | 29 | 57.04 |
| 05/21/2024 09:00 | 6 | 57.04 |
| 05/21/2024 09:00 | 3 | 57.04 |
| 05/21/2024 09:00 | 70 | 57.04 |
| 05/21/2024 09:00 | 1 | 57.04 |
| 05/21/2024 09:00 | 250 | 57.04 |
| 05/21/2024 09:00 | 49 | 57.04 |
| 05/21/2024 09:00 | 59 | 57.04 |
| 05/21/2024 09:00 | 14 | 57.04 |
| 05/21/2024 09:00 | 19 | 57.04 |
| 05/21/2024 09:00 | 173 | 57.04 |
| 05/21/2024 09:00 | 27 | 57.04 |
| 05/21/2024 09:00 | 30 | 57.04 |
| 05/21/2024 09:00 | 296 | 57.04 |
| 05/21/2024 09:00 | 5 | 57.04 |
| 05/21/2024 09:00 | 10 | 57.04 |
| 05/21/2024 09:00 | 2 | 57.04 |
| 05/21/2024 09:00 | 298 | 57.04 |
| 05/21/2024 09:00 | 130 | 57.04 |
| 05/21/2024 09:00 | 300 | 57.04 |
| 05/21/2024 09:00 | 5 | 57.04 |
| 05/21/2024 09:00 | 275 | 57.04 |
| 05/21/2024 09:00 | 88 | 57.04 |
| 05/21/2024 09:00 | 300 | 57.04 |
| 05/21/2024 09:00 | 169 | 57.04 |
| 05/21/2024 09:00 | 131 | 57.04 |
| 05/21/2024 09:00 | 25 | 57.04 |
| 05/21/2024 09:00 | 187 | 57.04 |
| 05/21/2024 09:00 | 113 | 57.04 |
| 05/21/2024 09:00 | 23 | 57.04 |
| 05/21/2024 09:00 | 100 | 57.04 |
| 05/21/2024 09:00 | 68 | 57.04 |
| 05/21/2024 09:00 | 104 | 57.04 |
| 05/21/2024 09:00 | 82 | 57.04 |
| 05/21/2024 09:00 | 46 | 57.04 |
| 05/21/2024 09:00 | 23 | 57.04 |
| 05/21/2024 09:00 | 63 | 57.04 |
| 05/21/2024 09:00 | 81 | 57.04 |
| 05/21/2024 09:00 | 219 | 57.04 |
| 05/21/2024 09:00 | 189 | 57.04 |
| 05/21/2024 09:00 | 113 | 57.04 |
| 05/21/2024 09:00 | 104 | 57.04 |
| 05/21/2024 09:00 | 43 | 57.04 |
| 05/21/2024 09:00 | 123 | 57.04 |
| 05/21/2024 09:00 | 73 | 57.04 |
| 05/21/2024 09:00 | 227 | 57.04 |
| 05/21/2024 09:00 | 4 | 57.04 |
| 05/21/2024 09:00 | 228 | 57.04 |
| 05/21/2024 09:00 | 68 | 57.04 |
| 05/21/2024 09:00 | 51 | 57.04 |
| 05/21/2024 09:00 | 249 | 57.04 |
| 05/21/2024 09:00 | 300 | 57.04 |
| 05/21/2024 09:00 | 126 | 57.04 |
| 05/21/2024 09:00 | 102 | 57.04 |
| 05/21/2024 09:00 | 4 | 57.04 |
| 05/21/2024 09:00 | 161 | 57.04 |
| 05/21/2024 09:00 | 968 | 57.04 |
| 05/21/2024 09:00 | 44 | 57.04 |
| 05/21/2024 09:00 | 208 | 57.04 |
| 05/21/2024 09:00 | 39 | 57.04 |
| 05/21/2024 09:00 | 117 | 57.04 |
| 05/21/2024 09:00 | 82 | 57.04 |
| 05/21/2024 09:00 | 248 | 57.04 |
| 05/21/2024 09:00 | 31 | 57.04 |
| 05/21/2024 09:00 | 92 | 57.04 |
| 05/21/2024 09:00 | 25 | 57.04 |
| 05/21/2024 09:00 | 74 | 57.04 |
| 05/21/2024 09:00 | 215 | 57.04 |
| 05/21/2024 09:00 | 54 | 57.04 |
| 05/21/2024 09:00 | 35 | 57.04 |
| 05/21/2024 09:00 | 105 | 57.04 |
| 05/21/2024 09:00 | 11 | 57.04 |
| 05/21/2024 09:00 | 33 | 57.04 |
| 05/21/2024 09:00 | 116 | 57.04 |
| 05/21/2024 09:00 | 56 | 57.04 |
| 05/21/2024 09:00 | 48 | 57.04 |
| 05/21/2024 09:00 | 199 | 57.04 |
| 05/21/2024 09:00 | 9 | 57.04 |
| 05/21/2024 09:00 | 525 | 57.04 |
| 05/21/2024 09:00 | 19 | 57.04 |
| 05/21/2024 09:00 | 13 | 57.04 |
| 05/21/2024 09:00 | 17 | 57.04 |
| 05/21/2024 09:00 | 59 | 57.04 |
| 05/21/2024 09:00 | 185 | 57.04 |
| 05/21/2024 09:00 | 12 | 57.04 |
| 05/21/2024 09:00 | 13 | 57.04 |
| 05/21/2024 09:00 | 8 | 57.04 |
| 05/21/2024 09:00 | 2 | 57.04 |
| 05/21/2024 09:00 | 60 | 57.04 |
| 05/21/2024 09:00 | 10 | 57.04 |
| 05/21/2024 09:00 | 30 | 57.04 |
| 05/21/2024 09:00 | 1 | 57.04 |
| 05/21/2024 09:00 | 1 | 57.04 |
| 05/21/2024 09:00 | 2 | 57.04 |
| 05/21/2024 09:00 | 7 | 57.04 |
| 05/21/2024 09:00 | 21 | 57.04 |
| 05/21/2024 09:00 | 14 | 57.04 |
| 05/21/2024 09:00 | 7 | 57.04 |
| 05/21/2024 09:00 | 28 | 57.04 |
| 05/21/2024 09:00 | 26 | 57.04 |
| 05/21/2024 09:00 | 8 | 57.04 |
| 05/21/2024 09:00 | 15 | 57.04 |
| 05/21/2024 09:00 | 306 | 57.04 |
| 05/21/2024 09:00 | 17 | 57.04 |
| 05/21/2024 09:00 | 18 | 57.04 |
| 05/21/2024 09:00 | 58 | 57.04 |
| 05/21/2024 09:00 | 21 | 57.04 |
| 05/21/2024 09:00 | 269 | 57.04 |
| 05/21/2024 09:00 | 23 | 57.04 |
| 05/21/2024 09:00 | 23 | 57.04 |
| 05/21/2024 09:00 | 23 | 57.04 |
| 05/21/2024 09:00 | 46 | 57.04 |
| 05/21/2024 09:00 | 180 | 57.04 |
| 05/21/2024 09:00 | 40 | 57.04 |
| 05/21/2024 09:00 | 44 | 57.04 |
| 05/21/2024 09:00 | 44 | 57.04 |
| 05/21/2024 09:00 | 41 | 57.04 |
| 05/21/2024 09:00 | 31 | 57.04 |
| 05/21/2024 09:00 | 53 | 57.04 |
| 05/21/2024 09:00 | 63 | 57.04 |
| 05/21/2024 09:00 | 20 | 57.04 |
| 05/21/2024 09:00 | 20 | 57.04 |
| 05/21/2024 09:00 | 27 | 57.04 |
| 05/21/2024 09:00 | 57 | 57.04 |
| 05/21/2024 09:00 | 30 | 57.04 |
| 05/21/2024 09:00 | 27 | 57.04 |
| 05/21/2024 09:00 | 57 | 57.04 |
| 05/21/2024 09:00 | 57 | 57.04 |
| 05/21/2024 09:00 | 57 | 57.04 |
| 05/21/2024 09:00 | 174 | 57.04 |
| 05/21/2024 09:00 | 178 | 57.04 |
| 05/21/2024 09:00 | 14 | 57.04 |
| 05/21/2024 09:00 | 14 | 57.04 |
| 05/21/2024 09:00 | 34 | 57.04 |
| 05/21/2024 09:00 | 36 | 57.04 |
| 05/21/2024 09:00 | 93 | 57.04 |
| 05/21/2024 09:00 | 3 | 57.04 |
| 05/21/2024 09:00 | 2 | 57.04 |
| 05/21/2024 09:00 | 2 | 57.04 |
| 05/21/2024 09:00 | 180 | 57.04 |
| 05/21/2024 09:00 | 11 | 57.04 |
| 05/21/2024 09:00 | 5 | 57.04 |
| 05/21/2024 09:00 | 5 | 57.04 |
| 05/21/2024 09:00 | 5 | 57.04 |
| 05/21/2024 09:00 | 16 | 57.04 |
| 05/21/2024 09:00 | 41 | 57.04 |
| 05/21/2024 09:00 | 120 | 57.04 |
| 05/21/2024 09:00 | 37 | 57.04 |
| 05/21/2024 09:00 | 10 | 57.04 |
| 05/21/2024 09:00 | 50 | 57.04 |
| 05/21/2024 09:00 | 20 | 57.04 |
| 05/21/2024 09:00 | 15 | 57.04 |
| 05/21/2024 09:00 | 16 | 57.04 |
| 05/21/2024 09:00 | 16 | 57.04 |
| 05/21/2024 09:00 | 17 | 57.04 |
| 05/21/2024 09:00 | 16 | 57.04 |
| 05/21/2024 09:00 | 17 | 57.04 |
| 05/21/2024 09:00 | 30 | 57.04 |
| 05/21/2024 09:00 | 5 | 57.04 |
| 05/21/2024 09:00 | 18 | 57.04 |
| 05/21/2024 09:00 | 18 | 57.04 |
| 05/21/2024 09:00 | 86 | 57.04 |
| 05/21/2024 09:00 | 23 | 57.04 |