Airbnb Rg-A
ABNB
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.05.2024 - 12:35:34
Geld
21.05.2024 - 12:36:20
Geld
Volumen 		Brief
21.05.2024 - 12:36:20
Brief
Volumen
144.72
-1.65 ( -1.13% )
144.69
100
144.75
200
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/21/2024 12:35 100 144.70
05/21/2024 12:35 1 144.71
05/21/2024 12:35 1 144.7099
05/21/2024 12:35 1 144.7112
05/21/2024 12:35 500 144.71
05/21/2024 12:35 100 144.70
05/21/2024 12:35 1 144.70
05/21/2024 12:35 1 144.70
05/21/2024 12:35 100 144.71
05/21/2024 12:35 50 144.71
05/21/2024 12:35 29 144.71
05/21/2024 12:35 26 144.71
05/21/2024 12:35 20 144.71
05/21/2024 12:35 60 144.70
05/21/2024 12:35 50 144.70
05/21/2024 12:35 2 144.70
05/21/2024 12:35 100 144.70
05/21/2024 12:35 3 144.705
05/21/2024 12:35 15 144.70
05/21/2024 12:35 200 144.7299
05/21/2024 12:35 100 144.70
05/21/2024 12:35 1 144.71
05/21/2024 12:35 1 144.71
05/21/2024 12:35 75 144.71
05/21/2024 12:35 100 144.70
05/21/2024 12:35 1 144.72
05/21/2024 12:35 1 144.70
05/21/2024 12:35 2 144.70
05/21/2024 12:35 100 144.70
05/21/2024 12:35 5 144.70
05/21/2024 12:35 6 144.70
05/21/2024 12:35 88 144.70
05/21/2024 12:35 7 144.70
05/21/2024 12:35 5 144.70
05/21/2024 12:35 5 144.70
05/21/2024 12:35 2 144.70
05/21/2024 12:35 10 144.70
05/21/2024 12:35 10 144.70
05/21/2024 12:35 50 144.72
05/21/2024 12:35 5 144.70
05/21/2024 12:35 100 144.69
05/21/2024 12:35 1 144.69
05/21/2024 12:35 5 144.70
05/21/2024 12:35 11 144.71
05/21/2024 12:35 11 144.72
05/21/2024 12:35 6 144.71
05/21/2024 12:35 4 144.71
05/21/2024 12:35 20 144.71
05/21/2024 12:35 5 144.71
05/21/2024 12:35 3 144.71
05/21/2024 12:35 1 144.71
05/21/2024 12:35 1 144.71
05/21/2024 12:35 1 144.71
05/21/2024 12:35 99 144.71
05/21/2024 12:35 1 144.71
05/21/2024 12:35 10 144.72
05/21/2024 12:35 100 144.72
05/21/2024 12:35 100 144.72
05/21/2024 12:35 27 144.72
05/21/2024 12:35 78 144.72
05/21/2024 12:35 22 144.72
05/21/2024 12:35 5 144.72
05/21/2024 12:35 20 144.72
05/21/2024 12:35 5 144.72
05/21/2024 12:35 100 144.72
05/21/2024 12:35 1 144.72
05/21/2024 12:35 4 144.72
05/21/2024 12:35 96 144.72
05/21/2024 12:35 5 144.72
05/21/2024 12:35 4 144.72
05/21/2024 12:35 43 144.72
05/21/2024 12:35 5 144.73
05/21/2024 12:35 1 144.7384
05/21/2024 12:34 2 144.74
05/21/2024 12:34 13 144.74
05/21/2024 12:34 100 144.73
05/21/2024 12:34 5 144.73
05/21/2024 12:34 4 144.74
05/21/2024 12:34 23 144.74
05/21/2024 12:34 13 144.73
05/21/2024 12:34 5 144.73
05/21/2024 12:34 4 144.74
05/21/2024 12:34 1 144.74
05/21/2024 12:34 6 144.74
05/21/2024 12:34 3 144.74
05/21/2024 12:34 100 144.73
05/21/2024 12:34 8 144.74
05/21/2024 12:34 1 144.74
05/21/2024 12:34 11 144.74
05/21/2024 12:34 100 144.74
05/21/2024 12:34 1 144.74
05/21/2024 12:34 1 144.755
05/21/2024 12:34 50 144.76
05/21/2024 12:34 1 144.7116
05/21/2024 12:34 22 144.7563
05/21/2024 12:34 154 144.7486
05/21/2024 12:34 9 144.7566
05/21/2024 12:34 1 144.7112
05/21/2024 12:34 1 144.745
05/21/2024 12:34 1 144.745
05/21/2024 12:34 6 144.75
05/21/2024 12:34 100 144.75
05/21/2024 12:34 10 144.75
05/21/2024 12:34 12 144.75
05/21/2024 12:34 100 144.75
05/21/2024 12:34 100 144.75
05/21/2024 12:34 100 144.75
05/21/2024 12:34 135 144.75
05/21/2024 12:34 50 144.75
05/21/2024 12:34 11 144.75
05/21/2024 12:34 6 144.75
05/21/2024 12:34 5 144.73
05/21/2024 12:34 2 144.71
05/21/2024 12:34 3 144.74
05/21/2024 12:34 9 144.74
05/21/2024 12:34 3 144.73
05/21/2024 12:34 62 144.73
05/21/2024 12:34 1 144.7362
05/21/2024 12:34 100 144.73
05/21/2024 12:34 1 144.7369
05/21/2024 12:34 2 144.7369
05/21/2024 12:34 61 144.71
05/21/2024 12:34 22 144.7102
05/21/2024 12:34 1 144.7148
05/21/2024 12:34 1 144.7096
05/21/2024 12:34 2 144.7148
05/21/2024 12:34 12 144.7342
05/21/2024 12:34 1 144.71
05/21/2024 12:34 1 144.73
05/21/2024 12:34 27 144.7101
05/21/2024 12:34 95 144.73
05/21/2024 12:34 5 144.73
05/21/2024 12:34 100 144.73
05/21/2024 12:34 25 144.7364
05/21/2024 12:34 100 144.73
05/21/2024 12:34 1 144.7499
05/21/2024 12:34 1 144.7103
05/21/2024 12:34 1 144.7072
05/21/2024 12:34 100 144.73
05/21/2024 12:34 100 144.73
05/21/2024 12:34 1 144.7077
05/21/2024 12:34 48 144.71
05/21/2024 12:34 1 144.71
05/21/2024 12:34 1 144.71
05/21/2024 12:34 75 144.71
05/21/2024 12:34 39 144.71
05/21/2024 12:34 75 144.71
05/21/2024 12:34 200 144.71
05/21/2024 12:34 71 144.7291
05/21/2024 12:33 80 144.74
05/21/2024 12:33 20 144.74
05/21/2024 12:33 1 144.7106
05/21/2024 12:33 122 144.73
05/21/2024 12:33 14 144.73
05/21/2024 12:33 8 144.73
05/21/2024 12:33 1 144.73
05/21/2024 12:33 1 144.73
05/21/2024 12:33 80 144.7351
05/21/2024 12:33 58 144.73
05/21/2024 12:33 1 144.75
05/21/2024 12:33 100 144.73
05/21/2024 12:33 100 144.73
05/21/2024 12:33 25 144.71
05/21/2024 12:33 70 144.71
05/21/2024 12:33 5 144.73
05/21/2024 12:33 100 144.73
05/21/2024 12:33 100 144.73
05/21/2024 12:33 30 144.73
05/21/2024 12:33 1 144.71
05/21/2024 12:33 13 144.70
05/21/2024 12:33 3 144.71
05/21/2024 12:33 387 144.70
05/21/2024 12:33 100 144.70
05/21/2024 12:33 10 144.70
05/21/2024 12:33 100 144.72
05/21/2024 12:33 100 144.72
05/21/2024 12:33 10 144.72
05/21/2024 12:33 18 144.72
05/21/2024 12:33 20 144.72
05/21/2024 12:33 100 144.72
05/21/2024 12:33 21 144.72
05/21/2024 12:33 19 144.72
05/21/2024 12:33 100 144.72
05/21/2024 12:33 1 144.7109
05/21/2024 12:33 88 144.7065
05/21/2024 12:33 1 144.705
05/21/2024 12:33 100 144.70
05/21/2024 12:33 40 144.705
05/21/2024 12:33 7 144.71
05/21/2024 12:33 3 144.71
05/21/2024 12:33 5 144.71
05/21/2024 12:33 9 144.71
05/21/2024 12:33 4 144.71
05/21/2024 12:33 2 144.71
05/21/2024 12:33 14 144.71
05/21/2024 12:33 2700 144.70
05/21/2024 12:33 700 144.70
05/21/2024 12:33 400 144.70
05/21/2024 12:33 1 144.695
05/21/2024 12:33 1100 144.70
05/21/2024 12:33 100 144.70
05/21/2024 12:33 74 144.7038
05/21/2024 12:33 100 144.70
05/21/2024 12:33 100 144.70
05/21/2024 12:33 5 144.69
05/21/2024 12:33 75 144.69
05/21/2024 12:33 14 144.70
05/21/2024 12:33 14 144.71
05/21/2024 12:33 5 144.70
05/21/2024 12:33 100 144.70
05/21/2024 12:33 14 144.70
05/21/2024 12:33 4 144.69
05/21/2024 12:33 10 144.69
05/21/2024 12:33 5 144.69
05/21/2024 12:33 1 144.69
05/21/2024 12:33 4 144.70
05/21/2024 12:33 1 144.70
05/21/2024 12:33 1 144.70
05/21/2024 12:33 3 144.70
05/21/2024 12:33 96 144.70
05/21/2024 12:33 100 144.70
05/21/2024 12:33 404 144.70
05/21/2024 12:33 1 144.70
05/21/2024 12:33 67 144.70
05/21/2024 12:33 100 144.70
05/21/2024 12:33 28 144.70
05/21/2024 12:33 7 144.71
05/21/2024 12:33 20 144.71
05/21/2024 12:33 1 144.71
05/21/2024 12:33 8 144.71
05/21/2024 12:33 7 144.71
05/21/2024 12:33 6 144.71
05/21/2024 12:33 3 144.71
05/21/2024 12:33 100 144.71
05/21/2024 12:33 100 144.71
05/21/2024 12:33 67 144.72
05/21/2024 12:33 100 144.72
05/21/2024 12:33 300 144.734
05/21/2024 12:33 100 144.725
05/21/2024 12:33 100 144.734
05/21/2024 12:33 2 144.72
05/21/2024 12:33 13 144.725
05/21/2024 12:33 1 144.74
05/21/2024 12:33 2 144.7288
05/21/2024 12:33 100 144.73
05/21/2024 12:33 2 144.715
05/21/2024 12:33 99 144.703
05/21/2024 12:33 1 144.71
05/21/2024 12:33 1 144.71
05/21/2024 12:33 1 144.71
05/21/2024 12:33 69 144.71
05/21/2024 12:33 9 144.71
05/21/2024 12:33 31 144.71
05/21/2024 12:33 60 144.71
05/21/2024 12:33 5 144.71
05/21/2024 12:33 100 144.71
05/21/2024 12:33 12 144.71
05/21/2024 12:33 100 144.71
05/21/2024 12:33 5 144.71
05/21/2024 12:33 23 144.71
05/21/2024 12:33 1 144.7367
05/21/2024 12:33 10 144.73
05/21/2024 12:33 9 144.73
05/21/2024 12:33 4 144.73
05/21/2024 12:33 2 144.71
05/21/2024 12:33 3 144.71
05/21/2024 12:33 5 144.71
05/21/2024 12:33 77 144.71
05/21/2024 12:33 10 144.71
05/21/2024 12:33 3 144.71
05/21/2024 12:33 4 144.72
05/21/2024 12:33 16 144.72
05/21/2024 12:33 9 144.73
05/21/2024 12:33 1 144.73
05/21/2024 12:33 17 144.72
05/21/2024 12:33 73 144.72
05/21/2024 12:33 100 144.72
05/21/2024 12:33 100 144.72
05/21/2024 12:33 1 144.73
05/21/2024 12:33 4 144.73
05/21/2024 12:33 1 144.73
05/21/2024 12:33 1 144.73
05/21/2024 12:33 4 144.73
05/21/2024 12:33 1 144.73
05/21/2024 12:33 1 144.73
05/21/2024 12:33 5 144.73
05/21/2024 12:33 1 144.73
05/21/2024 12:33 6 144.73
05/21/2024 12:33 100 144.73
05/21/2024 12:33 1 144.73
05/21/2024 12:33 57 144.73
05/21/2024 12:33 116 144.73
05/21/2024 12:33 100 144.73
05/21/2024 12:33 1 144.73
05/21/2024 12:33 15 144.73
05/21/2024 12:33 53 144.73
05/21/2024 12:33 7 144.73
05/21/2024 12:33 3 144.74
05/21/2024 12:33 1 144.7479
05/21/2024 12:33 23 144.745
05/21/2024 12:33 1 144.745
05/21/2024 12:33 1 144.7391
05/21/2024 12:33 1 144.745
05/21/2024 12:33 5 144.76
05/21/2024 12:33 9 144.76
05/21/2024 12:33 100 144.7177
05/21/2024 12:32 1 144.76
05/21/2024 12:32 1 144.76
05/21/2024 12:32 1 144.7306
05/21/2024 12:32 1 144.76
05/21/2024 12:32 41 144.745
05/21/2024 12:32 7 144.76
05/21/2024 12:32 1 144.76
05/21/2024 12:32 1 144.76
05/21/2024 12:32 4 144.7483
05/21/2024 12:32 5 144.74
05/21/2024 12:32 1 144.74
05/21/2024 12:32 13 144.74
05/21/2024 12:32 94 144.74
05/21/2024 12:32 1 144.74
05/21/2024 12:32 4 144.75
05/21/2024 12:32 1 144.75
05/21/2024 12:32 100 144.74
05/21/2024 12:32 20 144.75
05/21/2024 12:32 10 144.74
05/21/2024 12:32 1 144.74
05/21/2024 12:32 1 144.7376
05/21/2024 12:32 1 144.7376
05/21/2024 12:32 100 144.74
05/21/2024 12:32 4 144.74
05/21/2024 12:32 4 144.74
05/21/2024 12:32 2 144.74
05/21/2024 12:32 7 144.74
05/21/2024 12:32 2 144.74
05/21/2024 12:32 6 144.75
05/21/2024 12:32 10 144.74
05/21/2024 12:32 1 144.74
05/21/2024 12:32 2 144.75
05/21/2024 12:32 6 144.75
05/21/2024 12:32 5 144.75
05/21/2024 12:32 2 144.75
05/21/2024 12:32 15 144.75
05/21/2024 12:32 14 144.75
05/21/2024 12:32 7 144.75
05/21/2024 12:32 6 144.75
05/21/2024 12:32 1 144.75
05/21/2024 12:32 21 144.75
05/21/2024 12:32 1 144.75
05/21/2024 12:32 70 144.75
05/21/2024 12:32 8 144.75
05/21/2024 12:32 5 144.75
05/21/2024 12:32 100 144.75
05/21/2024 12:32 10 144.76
05/21/2024 12:32 1 144.77
05/21/2024 12:32 1 144.75
05/21/2024 12:32 52 144.77
05/21/2024 12:32 9 144.77
05/21/2024 12:32 4 144.77
05/21/2024 12:32 16 144.77
05/21/2024 12:32 1 144.7995
05/21/2024 12:32 1 144.80
05/21/2024 12:32 1 144.775
05/21/2024 12:32 1 144.80
05/21/2024 12:32 1 144.737
05/21/2024 12:32 1 144.7425
05/21/2024 12:32 100 144.7232
05/21/2024 12:32 100 144.7232
05/21/2024 12:31 100 144.785
05/21/2024 12:31 1 144.79
05/21/2024 12:31 8 144.78
05/21/2024 12:31 50 144.78
05/21/2024 12:31 23 144.78
05/21/2024 12:31 5 144.7876
05/21/2024 12:31 68 144.77
05/21/2024 12:31 10 144.77
05/21/2024 12:31 1 144.77
05/21/2024 12:31 100 144.77
05/21/2024 12:31 50 144.752
05/21/2024 12:31 4 144.77
05/21/2024 12:31 28 144.75
05/21/2024 12:31 6 144.75
05/21/2024 12:31 3 144.75
05/21/2024 12:31 100 144.75
05/21/2024 12:31 42 144.76
05/21/2024 12:31 1 144.76
05/21/2024 12:31 2 144.75
05/21/2024 12:31 5 144.75
05/21/2024 12:31 8 144.75
05/21/2024 12:31 10 144.75
05/21/2024 12:31 10 144.75
05/21/2024 12:31 10 144.75
05/21/2024 12:31 2 144.75
05/21/2024 12:31 98 144.75
05/21/2024 12:31 100 144.74
05/21/2024 12:31 100 144.75
05/21/2024 12:31 24 144.74
05/21/2024 12:31 100 144.74
05/21/2024 12:31 31 144.74
05/21/2024 12:31 77 144.74
05/21/2024 12:31 23 144.74
05/21/2024 12:31 3 144.74
05/21/2024 12:31 100 144.74
05/21/2024 12:31 20 144.73
05/21/2024 12:31 1 144.725
05/21/2024 12:31 6 144.72
05/21/2024 12:31 2 144.725
05/21/2024 12:31 1 144.74
05/21/2024 12:31 400 144.725
05/21/2024 12:31 1 144.725
05/21/2024 12:31 400 144.725
05/21/2024 12:31 100 144.725
05/21/2024 12:31 1 144.7435
05/21/2024 12:31 1 144.7432
05/21/2024 12:31 25 144.725
05/21/2024 12:31 1 144.725
05/21/2024 12:31 3 144.7286
05/21/2024 12:31 75 144.71
05/21/2024 12:31 25 144.71
05/21/2024 12:31 100 144.725
05/21/2024 12:31 75 144.71
05/21/2024 12:31 4 144.71
05/21/2024 12:31 3 144.71
05/21/2024 12:31 9 144.71
05/21/2024 12:31 9 144.71
05/21/2024 12:31 100 144.725
05/21/2024 12:31 100 144.74
05/21/2024 12:31 200 144.734
05/21/2024 12:31 25 144.72
05/21/2024 12:31 1 144.72
05/21/2024 12:31 81 144.72
05/21/2024 12:31 10 144.73
05/21/2024 12:31 19 144.72
05/21/2024 12:31 71 144.73
05/21/2024 12:31 1 144.72
05/21/2024 12:31 5 144.75
05/21/2024 12:31 10 144.75
05/21/2024 12:31 17 144.74
05/21/2024 12:31 2 144.7315
05/21/2024 12:31 23 144.73
05/21/2024 12:31 4 144.73
05/21/2024 12:31 8 144.74
05/21/2024 12:31 2 144.74
05/21/2024 12:31 4 144.73
05/21/2024 12:31 1 144.73
05/21/2024 12:31 4 144.74
05/21/2024 12:31 1 144.735
05/21/2024 12:31 15 144.7274
05/21/2024 12:31 1 144.7432
05/21/2024 12:31 5 144.735
05/21/2024 12:31 100 144.735
05/21/2024 12:31 100 144.735
05/21/2024 12:31 1 144.7478
05/21/2024 12:31 1 144.735
05/21/2024 12:31 1 144.72
05/21/2024 12:31 2 144.7204
05/21/2024 12:31 100 144.7478
05/21/2024 12:31 2 144.735
05/21/2024 12:30 1 144.735
05/21/2024 12:30 1 144.75
05/21/2024 12:30 70 144.73
05/21/2024 12:30 6 144.74
05/21/2024 12:30 10 144.74
05/21/2024 12:30 19 144.74
05/21/2024 12:30 81 144.74
05/21/2024 12:30 1 144.74
05/21/2024 12:30 1 144.7427
05/21/2024 12:30 4 144.725
05/21/2024 12:30 200 144.75
05/21/2024 12:30 7 144.72
05/21/2024 12:30 1 144.72
05/21/2024 12:30 85 144.72
05/21/2024 12:30 15 144.72
05/21/2024 12:30 6 144.72
05/21/2024 12:30 14 144.72
05/21/2024 12:30 68 144.72
05/21/2024 12:30 3 144.72
05/21/2024 12:30 100 144.72
05/21/2024 12:30 8 144.72
05/21/2024 12:30 100 144.72
05/21/2024 12:30 1 144.75
05/21/2024 12:30 15 144.7572
05/21/2024 12:30 1 144.72
05/21/2024 12:30 1 144.7552
05/21/2024 12:30 100 144.7201
05/21/2024 12:30 40 144.77
05/21/2024 12:30 4 144.7204
05/21/2024 12:30 4 144.745
05/21/2024 12:30 91 144.75
05/21/2024 12:30 1 144.75
05/21/2024 12:30 6 144.745
05/21/2024 12:30 200 144.745
05/21/2024 12:30 95 144.72
05/21/2024 12:30 1 144.72
05/21/2024 12:30 26 144.72
05/21/2024 12:30 2 144.72
05/21/2024 12:30 74 144.7437
05/21/2024 12:30 100 144.7437
05/21/2024 12:30 2 144.7437
05/21/2024 12:30 74 144.72
05/21/2024 12:30 2 144.73
05/21/2024 12:30 4 144.745
05/21/2024 12:30 1 144.72
05/21/2024 12:30 73 144.72
05/21/2024 12:30 1 144.7479
05/21/2024 12:30 1 144.746
05/21/2024 12:30 100 144.715
05/21/2024 12:30 40 144.74
05/21/2024 12:30 33 144.73
05/21/2024 12:30 8 144.73
05/21/2024 12:30 27 144.73
05/21/2024 12:30 100 144.74
05/21/2024 12:30 7 144.74
05/21/2024 12:30 32 144.73
05/21/2024 12:30 100 144.74
05/21/2024 12:30 2 144.74
05/21/2024 12:30 72 144.74
05/21/2024 12:30 237 144.74
05/21/2024 12:30 10 144.75
05/21/2024 12:30 65 144.75
05/21/2024 12:30 10 144.77