Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
07.05.2024 -
13:01:46
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
20.195
-0.045
(
-0.22% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 05/07/2024 13:01 | 131 | 20.195 |
| 05/07/2024 13:01 | 111 | 20.19 |
| 05/07/2024 13:01 | 1165 | 20.19 |
| 05/07/2024 13:01 | 281 | 20.195 |
| 05/07/2024 13:01 | 270 | 20.195 |
| 05/07/2024 13:01 | 449 | 20.195 |
| 05/07/2024 13:01 | 109 | 20.19 |
| 05/07/2024 13:01 | 485 | 20.19 |
| 05/07/2024 13:01 | 142 | 20.19 |
| 05/07/2024 13:01 | 440 | 20.19 |
| 05/07/2024 13:01 | 160 | 20.19 |
| 05/07/2024 13:01 | 386 | 20.19 |
| 05/07/2024 13:01 | 270 | 20.185 |
| 05/07/2024 13:01 | 459 | 20.185 |
| 05/07/2024 13:01 | 300 | 20.185 |
| 05/07/2024 13:01 | 91 | 20.185 |
| 05/07/2024 13:01 | 108 | 20.185 |
| 05/07/2024 13:01 | 500 | 20.185 |
| 05/07/2024 13:01 | 271 | 20.19 |
| 05/07/2024 13:01 | 22 | 20.19 |
| 05/07/2024 13:01 | 22 | 20.19 |
| 05/07/2024 13:01 | 320 | 20.19 |
| 05/07/2024 13:01 | 22 | 20.19 |
| 05/07/2024 13:01 | 636 | 20.19 |
| 05/07/2024 13:01 | 508 | 20.19 |
| 05/07/2024 13:01 | 150 | 20.19 |
| 05/07/2024 13:00 | 250 | 20.20 |
| 05/07/2024 13:00 | 139 | 20.195 |
| 05/07/2024 13:00 | 160 | 20.20 |
| 05/07/2024 13:00 | 194 | 20.195 |
| 05/07/2024 13:00 | 308 | 20.195 |
| 05/07/2024 13:00 | 325 | 20.195 |
| 05/07/2024 13:00 | 3 | 20.195 |
| 05/07/2024 13:00 | 386 | 20.20 |
| 05/07/2024 13:00 | 100 | 20.195 |
| 05/07/2024 12:59 | 377 | 20.195 |
| 05/07/2024 12:59 | 1000 | 20.195 |
| 05/07/2024 12:59 | 4 | 20.195 |
| 05/07/2024 12:59 | 410 | 20.195 |
| 05/07/2024 12:59 | 285 | 20.20 |
| 05/07/2024 12:59 | 99 | 20.20 |
| 05/07/2024 12:59 | 134 | 20.20 |
| 05/07/2024 12:58 | 160 | 20.205 |
| 05/07/2024 12:58 | 462 | 20.20 |
| 05/07/2024 12:58 | 58 | 20.20 |
| 05/07/2024 12:58 | 370 | 20.20 |
| 05/07/2024 12:58 | 102 | 20.20 |
| 05/07/2024 12:58 | 5 | 20.20 |
| 05/07/2024 12:58 | 250 | 20.205 |
| 05/07/2024 12:58 | 385 | 20.205 |
| 05/07/2024 12:58 | 208 | 20.20 |
| 05/07/2024 12:58 | 392 | 20.20 |
| 05/07/2024 12:58 | 378 | 20.205 |
| 05/07/2024 12:58 | 183 | 20.205 |
| 05/07/2024 12:57 | 173 | 20.20 |
| 05/07/2024 12:57 | 500 | 20.20 |
| 05/07/2024 12:57 | 473 | 20.20 |
| 05/07/2024 12:57 | 311 | 20.20 |
| 05/07/2024 12:57 | 501 | 20.20 |
| 05/07/2024 12:57 | 130 | 20.20 |
| 05/07/2024 12:57 | 243 | 20.20 |
| 05/07/2024 12:57 | 688 | 20.20 |
| 05/07/2024 12:57 | 68 | 20.20 |
| 05/07/2024 12:57 | 407 | 20.20 |
| 05/07/2024 12:57 | 555 | 20.20 |
| 05/07/2024 12:57 | 243 | 20.205 |
| 05/07/2024 12:57 | 542 | 20.205 |
| 05/07/2024 12:57 | 500 | 20.205 |
| 05/07/2024 12:57 | 130 | 20.20 |
| 05/07/2024 12:57 | 502 | 20.20 |
| 05/07/2024 12:57 | 450 | 20.20 |
| 05/07/2024 12:57 | 243 | 20.20 |
| 05/07/2024 12:57 | 284 | 20.20 |
| 05/07/2024 12:57 | 327 | 20.20 |
| 05/07/2024 12:57 | 141 | 20.205 |
| 05/07/2024 12:57 | 290 | 20.205 |
| 05/07/2024 12:57 | 385 | 20.205 |
| 05/07/2024 12:56 | 441 | 20.20 |
| 05/07/2024 12:56 | 65 | 20.20 |
| 05/07/2024 12:56 | 1 | 20.20 |
| 05/07/2024 12:56 | 218 | 20.20 |
| 05/07/2024 12:56 | 257 | 20.20 |
| 05/07/2024 12:56 | 243 | 20.20 |
| 05/07/2024 12:56 | 500 | 20.20 |
| 05/07/2024 12:56 | 288 | 20.20 |
| 05/07/2024 12:56 | 74 | 20.20 |
| 05/07/2024 12:56 | 565 | 20.20 |
| 05/07/2024 12:56 | 541 | 20.20 |
| 05/07/2024 12:56 | 160 | 20.20 |
| 05/07/2024 12:56 | 80 | 20.195 |
| 05/07/2024 12:56 | 500 | 20.195 |
| 05/07/2024 12:55 | 350 | 20.195 |
| 05/07/2024 12:55 | 121 | 20.195 |
| 05/07/2024 12:55 | 97 | 20.195 |
| 05/07/2024 12:55 | 300 | 20.195 |
| 05/07/2024 12:55 | 330 | 20.195 |
| 05/07/2024 12:55 | 99 | 20.195 |
| 05/07/2024 12:55 | 89 | 20.195 |
| 05/07/2024 12:55 | 243 | 20.19 |
| 05/07/2024 12:55 | 500 | 20.19 |
| 05/07/2024 12:55 | 491 | 20.19 |
| 05/07/2024 12:55 | 236 | 20.19 |
| 05/07/2024 12:55 | 69 | 20.19 |
| 05/07/2024 12:55 | 130 | 20.19 |
| 05/07/2024 12:55 | 243 | 20.19 |
| 05/07/2024 12:54 | 353 | 20.20 |
| 05/07/2024 12:54 | 473 | 20.20 |
| 05/07/2024 12:54 | 468 | 20.20 |
| 05/07/2024 12:54 | 334 | 20.205 |
| 05/07/2024 12:54 | 203 | 20.205 |
| 05/07/2024 12:54 | 321 | 20.205 |
| 05/07/2024 12:54 | 112 | 20.205 |
| 05/07/2024 12:54 | 240 | 20.205 |
| 05/07/2024 12:54 | 199 | 20.205 |
| 05/07/2024 12:54 | 32 | 20.20 |
| 05/07/2024 12:54 | 243 | 20.205 |
| 05/07/2024 12:54 | 243 | 20.205 |
| 05/07/2024 12:54 | 526 | 20.205 |
| 05/07/2024 12:54 | 243 | 20.21 |
| 05/07/2024 12:54 | 500 | 20.21 |
| 05/07/2024 12:54 | 172 | 20.21 |
| 05/07/2024 12:54 | 64 | 20.21 |
| 05/07/2024 12:54 | 134 | 20.21 |
| 05/07/2024 12:54 | 500 | 20.205 |
| 05/07/2024 12:54 | 497 | 20.205 |
| 05/07/2024 12:54 | 243 | 20.205 |
| 05/07/2024 12:54 | 494 | 20.205 |
| 05/07/2024 12:53 | 264 | 20.205 |
| 05/07/2024 12:53 | 307 | 20.205 |
| 05/07/2024 12:53 | 94 | 20.205 |
| 05/07/2024 12:53 | 419 | 20.205 |
| 05/07/2024 12:53 | 41 | 20.205 |
| 05/07/2024 12:53 | 60 | 20.21 |
| 05/07/2024 12:53 | 468 | 20.21 |
| 05/07/2024 12:53 | 472 | 20.21 |
| 05/07/2024 12:53 | 554 | 20.205 |
| 05/07/2024 12:53 | 191 | 20.205 |
| 05/07/2024 12:53 | 52 | 20.205 |
| 05/07/2024 12:53 | 470 | 20.21 |
| 05/07/2024 12:53 | 231 | 20.21 |
| 05/07/2024 12:53 | 468 | 20.21 |
| 05/07/2024 12:53 | 418 | 20.21 |
| 05/07/2024 12:53 | 54 | 20.21 |
| 05/07/2024 12:53 | 232 | 20.21 |
| 05/07/2024 12:53 | 43 | 20.21 |
| 05/07/2024 12:53 | 5 | 20.21 |
| 05/07/2024 12:53 | 248 | 20.21 |
| 05/07/2024 12:53 | 225 | 20.21 |
| 05/07/2024 12:53 | 243 | 20.21 |
| 05/07/2024 12:53 | 28 | 20.215 |
| 05/07/2024 12:53 | 370 | 20.215 |
| 05/07/2024 12:53 | 372 | 20.215 |
| 05/07/2024 12:53 | 307 | 20.215 |
| 05/07/2024 12:53 | 487 | 20.215 |
| 05/07/2024 12:53 | 472 | 20.215 |
| 05/07/2024 12:53 | 468 | 20.215 |
| 05/07/2024 12:53 | 245 | 20.215 |
| 05/07/2024 12:53 | 800 | 20.21 |
| 05/07/2024 12:53 | 334 | 20.21 |
| 05/07/2024 12:53 | 1037 | 20.21 |
| 05/07/2024 12:53 | 472 | 20.205 |
| 05/07/2024 12:53 | 480 | 20.205 |
| 05/07/2024 12:53 | 129 | 20.21 |
| 05/07/2024 12:53 | 1 | 20.205 |
| 05/07/2024 12:53 | 2 | 20.205 |
| 05/07/2024 12:53 | 307 | 20.205 |
| 05/07/2024 12:53 | 3 | 20.205 |
| 05/07/2024 12:53 | 476 | 20.205 |
| 05/07/2024 12:53 | 472 | 20.21 |
| 05/07/2024 12:53 | 468 | 20.21 |
| 05/07/2024 12:53 | 309 | 20.21 |
| 05/07/2024 12:53 | 160 | 20.21 |
| 05/07/2024 12:52 | 255 | 20.215 |
| 05/07/2024 12:52 | 500 | 20.21 |
| 05/07/2024 12:52 | 500 | 20.21 |
| 05/07/2024 12:52 | 778 | 20.21 |
| 05/07/2024 12:52 | 194 | 20.21 |
| 05/07/2024 12:52 | 261 | 20.21 |
| 05/07/2024 12:52 | 241 | 20.215 |
| 05/07/2024 12:52 | 500 | 20.215 |
| 05/07/2024 12:52 | 467 | 20.21 |
| 05/07/2024 12:52 | 274 | 20.21 |
| 05/07/2024 12:52 | 130 | 20.21 |
| 05/07/2024 12:52 | 215 | 20.205 |
| 05/07/2024 12:52 | 753 | 20.21 |
| 05/07/2024 12:52 | 300 | 20.21 |
| 05/07/2024 12:52 | 466 | 20.21 |
| 05/07/2024 12:52 | 12595 | 20.21 |
| 05/07/2024 12:52 | 5460 | 20.21 |
| 05/07/2024 12:52 | 243 | 20.215 |
| 05/07/2024 12:52 | 62 | 20.215 |
| 05/07/2024 12:52 | 427 | 20.215 |
| 05/07/2024 12:52 | 1 | 20.215 |
| 05/07/2024 12:52 | 62 | 20.215 |
| 05/07/2024 12:52 | 250 | 20.22 |
| 05/07/2024 12:52 | 493 | 20.22 |
| 05/07/2024 12:52 | 28 | 20.225 |
| 05/07/2024 12:52 | 491 | 20.225 |
| 05/07/2024 12:51 | 254 | 20.22 |
| 05/07/2024 12:51 | 492 | 20.22 |
| 05/07/2024 12:51 | 1200 | 20.22 |
| 05/07/2024 12:51 | 243 | 20.22 |
| 05/07/2024 12:51 | 219 | 20.22 |
| 05/07/2024 12:51 | 199 | 20.22 |
| 05/07/2024 12:51 | 459 | 20.22 |
| 05/07/2024 12:51 | 472 | 20.225 |
| 05/07/2024 12:51 | 492 | 20.225 |
| 05/07/2024 12:51 | 130 | 20.225 |
| 05/07/2024 12:51 | 254 | 20.225 |
| 05/07/2024 12:51 | 500 | 20.225 |
| 05/07/2024 12:51 | 491 | 20.225 |
| 05/07/2024 12:51 | 468 | 20.225 |
| 05/07/2024 12:51 | 243 | 20.225 |
| 05/07/2024 12:51 | 1200 | 20.225 |
| 05/07/2024 12:51 | 499 | 20.23 |
| 05/07/2024 12:51 | 1 | 20.23 |
| 05/07/2024 12:51 | 61 | 20.23 |
| 05/07/2024 12:51 | 300 | 20.23 |
| 05/07/2024 12:51 | 472 | 20.235 |
| 05/07/2024 12:51 | 525 | 20.235 |
| 05/07/2024 12:51 | 322 | 20.235 |
| 05/07/2024 12:51 | 129 | 20.235 |
| 05/07/2024 12:51 | 1447 | 20.23 |
| 05/07/2024 12:51 | 420 | 20.23 |
| 05/07/2024 12:51 | 243 | 20.23 |
| 05/07/2024 12:51 | 468 | 20.23 |
| 05/07/2024 12:51 | 491 | 20.23 |
| 05/07/2024 12:51 | 37 | 20.225 |
| 05/07/2024 12:51 | 492 | 20.225 |
| 05/07/2024 12:51 | 370 | 20.225 |
| 05/07/2024 12:51 | 500 | 20.225 |
| 05/07/2024 12:51 | 254 | 20.225 |
| 05/07/2024 12:51 | 472 | 20.225 |
| 05/07/2024 12:51 | 468 | 20.225 |
| 05/07/2024 12:51 | 243 | 20.225 |
| 05/07/2024 12:51 | 323 | 20.225 |
| 05/07/2024 12:51 | 130 | 20.23 |
| 05/07/2024 12:51 | 468 | 20.23 |
| 05/07/2024 12:51 | 243 | 20.23 |
| 05/07/2024 12:51 | 171 | 20.235 |
| 05/07/2024 12:51 | 829 | 20.235 |
| 05/07/2024 12:51 | 96 | 20.225 |
| 05/07/2024 12:51 | 254 | 20.225 |
| 05/07/2024 12:51 | 1200 | 20.225 |
| 05/07/2024 12:51 | 472 | 20.225 |
| 05/07/2024 12:51 | 491 | 20.225 |
| 05/07/2024 12:51 | 468 | 20.225 |
| 05/07/2024 12:51 | 243 | 20.225 |
| 05/07/2024 12:51 | 130 | 20.23 |
| 05/07/2024 12:51 | 485 | 20.23 |
| 05/07/2024 12:51 | 468 | 20.23 |
| 05/07/2024 12:51 | 472 | 20.23 |
| 05/07/2024 12:51 | 243 | 20.23 |
| 05/07/2024 12:51 | 379 | 20.23 |
| 05/07/2024 12:51 | 175 | 20.23 |
| 05/07/2024 12:51 | 134 | 20.23 |
| 05/07/2024 12:51 | 130 | 20.225 |
| 05/07/2024 12:51 | 243 | 20.225 |
| 05/07/2024 12:51 | 300 | 20.225 |
| 05/07/2024 12:51 | 468 | 20.225 |
| 05/07/2024 12:51 | 472 | 20.225 |
| 05/07/2024 12:51 | 243 | 20.225 |
| 05/07/2024 12:51 | 423 | 20.225 |
| 05/07/2024 12:51 | 77 | 20.225 |
| 05/07/2024 12:51 | 493 | 20.22 |
| 05/07/2024 12:51 | 600 | 20.22 |
| 05/07/2024 12:51 | 134 | 20.22 |
| 05/07/2024 12:51 | 172 | 20.22 |
| 05/07/2024 12:51 | 130 | 20.22 |
| 05/07/2024 12:51 | 370 | 20.22 |
| 05/07/2024 12:51 | 566 | 20.215 |
| 05/07/2024 12:51 | 473 | 20.215 |
| 05/07/2024 12:51 | 70 | 20.215 |
| 05/07/2024 12:51 | 311 | 20.21 |
| 05/07/2024 12:51 | 1200 | 20.21 |
| 05/07/2024 12:51 | 434 | 20.21 |
| 05/07/2024 12:51 | 128 | 20.21 |
| 05/07/2024 12:51 | 83 | 20.205 |
| 05/07/2024 12:51 | 466 | 20.20 |
| 05/07/2024 12:51 | 243 | 20.20 |
| 05/07/2024 12:51 | 203 | 20.20 |
| 05/07/2024 12:51 | 73 | 20.205 |
| 05/07/2024 12:50 | 444 | 20.205 |
| 05/07/2024 12:50 | 95 | 20.205 |
| 05/07/2024 12:50 | 161 | 20.205 |
| 05/07/2024 12:50 | 275 | 20.205 |
| 05/07/2024 12:50 | 243 | 20.205 |
| 05/07/2024 12:50 | 129 | 20.205 |
| 05/07/2024 12:50 | 128 | 20.205 |
| 05/07/2024 12:50 | 190 | 20.205 |
| 05/07/2024 12:50 | 157 | 20.205 |
| 05/07/2024 12:50 | 53 | 20.205 |
| 05/07/2024 12:50 | 383 | 20.205 |
| 05/07/2024 12:50 | 476 | 20.20 |
| 05/07/2024 12:50 | 4000 | 20.20 |
| 05/07/2024 12:50 | 475 | 20.20 |
| 05/07/2024 12:50 | 466 | 20.20 |
| 05/07/2024 12:50 | 209 | 20.20 |
| 05/07/2024 12:50 | 710 | 20.20 |
| 05/07/2024 12:50 | 61 | 20.20 |
| 05/07/2024 12:50 | 244 | 20.20 |
| 05/07/2024 12:50 | 192 | 20.20 |
| 05/07/2024 12:49 | 192 | 20.20 |
| 05/07/2024 12:49 | 192 | 20.20 |
| 05/07/2024 12:49 | 105 | 20.195 |
| 05/07/2024 12:49 | 134 | 20.195 |
| 05/07/2024 12:49 | 709 | 20.195 |
| 05/07/2024 12:49 | 64 | 20.205 |
| 05/07/2024 12:49 | 300 | 20.20 |
| 05/07/2024 12:49 | 50 | 20.20 |
| 05/07/2024 12:48 | 473 | 20.205 |
| 05/07/2024 12:48 | 468 | 20.205 |
| 05/07/2024 12:48 | 59 | 20.205 |
| 05/07/2024 12:48 | 130 | 20.205 |
| 05/07/2024 12:48 | 308 | 20.205 |
| 05/07/2024 12:48 | 192 | 20.205 |
| 05/07/2024 12:48 | 469 | 20.205 |
| 05/07/2024 12:48 | 20 | 20.205 |
| 05/07/2024 12:48 | 400 | 20.205 |
| 05/07/2024 12:48 | 467 | 20.205 |
| 05/07/2024 12:48 | 59 | 20.205 |
| 05/07/2024 12:48 | 400 | 20.205 |
| 05/07/2024 12:48 | 800 | 20.205 |
| 05/07/2024 12:48 | 500 | 20.205 |
| 05/07/2024 12:48 | 243 | 20.20 |
| 05/07/2024 12:48 | 500 | 20.205 |
| 05/07/2024 12:48 | 500 | 20.205 |
| 05/07/2024 12:48 | 454 | 20.205 |
| 05/07/2024 12:48 | 500 | 20.205 |
| 05/07/2024 12:48 | 243 | 20.205 |
| 05/07/2024 12:48 | 81 | 20.205 |
| 05/07/2024 12:48 | 283 | 20.205 |
| 05/07/2024 12:48 | 498 | 20.205 |
| 05/07/2024 12:48 | 449 | 20.205 |
| 05/07/2024 12:48 | 301 | 20.205 |
| 05/07/2024 12:48 | 147 | 20.20 |
| 05/07/2024 12:48 | 500 | 20.20 |
| 05/07/2024 12:48 | 67 | 20.195 |
| 05/07/2024 12:48 | 176 | 20.195 |
| 05/07/2024 12:48 | 400 | 20.20 |
| 05/07/2024 12:48 | 280 | 20.20 |
| 05/07/2024 12:48 | 120 | 20.20 |
| 05/07/2024 12:47 | 2 | 20.20 |
| 05/07/2024 12:47 | 491 | 20.20 |
| 05/07/2024 12:47 | 147 | 20.20 |
| 05/07/2024 12:47 | 316 | 20.20 |
| 05/07/2024 12:47 | 346 | 20.195 |
| 05/07/2024 12:47 | 130 | 20.195 |
| 05/07/2024 12:47 | 500 | 20.195 |
| 05/07/2024 12:47 | 481 | 20.195 |
| 05/07/2024 12:47 | 800 | 20.195 |
| 05/07/2024 12:47 | 243 | 20.195 |
| 05/07/2024 12:47 | 198 | 20.205 |
| 05/07/2024 12:47 | 130 | 20.205 |
| 05/07/2024 12:47 | 502 | 20.205 |
| 05/07/2024 12:47 | 491 | 20.205 |
| 05/07/2024 12:47 | 472 | 20.205 |
| 05/07/2024 12:47 | 500 | 20.205 |
| 05/07/2024 12:47 | 258 | 20.205 |
| 05/07/2024 12:47 | 74 | 20.20 |
| 05/07/2024 12:47 | 485 | 20.20 |
| 05/07/2024 12:47 | 243 | 20.20 |
| 05/07/2024 12:47 | 800 | 20.20 |
| 05/07/2024 12:47 | 130 | 20.20 |
| 05/07/2024 12:47 | 51 | 20.205 |
| 05/07/2024 12:47 | 243 | 20.20 |
| 05/07/2024 12:47 | 243 | 20.20 |
| 05/07/2024 12:47 | 243 | 20.20 |
| 05/07/2024 12:47 | 134 | 20.20 |
| 05/07/2024 12:47 | 389 | 20.195 |
| 05/07/2024 12:47 | 130 | 20.20 |
| 05/07/2024 12:47 | 652 | 20.20 |
| 05/07/2024 12:46 | 35 | 20.205 |
| 05/07/2024 12:46 | 457 | 20.205 |
| 05/07/2024 12:46 | 188 | 20.205 |
| 05/07/2024 12:46 | 416 | 20.205 |
| 05/07/2024 12:46 | 631 | 20.205 |
| 05/07/2024 12:46 | 482 | 20.20 |
| 05/07/2024 12:46 | 134 | 20.20 |
| 05/07/2024 12:46 | 203 | 20.20 |
| 05/07/2024 12:46 | 500 | 20.20 |
| 05/07/2024 12:45 | 483 | 20.21 |
| 05/07/2024 12:45 | 25 | 20.21 |
| 05/07/2024 12:45 | 64 | 20.215 |
| 05/07/2024 12:45 | 254 | 20.22 |
| 05/07/2024 12:45 | 210 | 20.22 |
| 05/07/2024 12:45 | 266 | 20.22 |
| 05/07/2024 12:45 | 254 | 20.22 |
| 05/07/2024 12:45 | 500 | 20.22 |
| 05/07/2024 12:45 | 254 | 20.215 |
| 05/07/2024 12:45 | 243 | 20.215 |
| 05/07/2024 12:45 | 481 | 20.215 |
| 05/07/2024 12:45 | 500 | 20.215 |
| 05/07/2024 12:45 | 254 | 20.215 |
| 05/07/2024 12:45 | 565 | 20.215 |
| 05/07/2024 12:45 | 134 | 20.215 |
| 05/07/2024 12:45 | 500 | 20.215 |
| 05/07/2024 12:45 | 329 | 20.21 |
| 05/07/2024 12:45 | 300 | 20.21 |
| 05/07/2024 12:45 | 519 | 20.215 |
| 05/07/2024 12:45 | 370 | 20.215 |
| 05/07/2024 12:45 | 38 | 20.215 |
| 05/07/2024 12:45 | 57 | 20.215 |
| 05/07/2024 12:45 | 500 | 20.215 |
| 05/07/2024 12:45 | 130 | 20.215 |
| 05/07/2024 12:45 | 243 | 20.215 |
| 05/07/2024 12:45 | 471 | 20.215 |
| 05/07/2024 12:45 | 435 | 20.22 |
| 05/07/2024 12:45 | 130 | 20.215 |
| 05/07/2024 12:45 | 65 | 20.22 |
| 05/07/2024 12:45 | 134 | 20.215 |
| 05/07/2024 12:44 | 30 | 20.215 |
| 05/07/2024 12:44 | 357 | 20.205 |
| 05/07/2024 12:44 | 500 | 20.205 |
| 05/07/2024 12:44 | 199 | 20.205 |
| 05/07/2024 12:44 | 243 | 20.205 |
| 05/07/2024 12:44 | 134 | 20.205 |
| 05/07/2024 12:44 | 257 | 20.20 |
| 05/07/2024 12:44 | 1865 | 20.20 |
| 05/07/2024 12:44 | 500 | 20.20 |
| 05/07/2024 12:44 | 478 | 20.195 |
| 05/07/2024 12:44 | 468 | 20.195 |
| 05/07/2024 12:44 | 121 | 20.195 |
| 05/07/2024 12:44 | 132 | 20.195 |
| 05/07/2024 12:44 | 100 | 20.195 |
| 05/07/2024 12:44 | 383 | 20.19 |
| 05/07/2024 12:44 | 134 | 20.19 |
| 05/07/2024 12:44 | 289 | 20.185 |
| 05/07/2024 12:44 | 334 | 20.185 |
| 05/07/2024 12:44 | 243 | 20.185 |
| 05/07/2024 12:44 | 243 | 20.19 |
| 05/07/2024 12:44 | 472 | 20.19 |
| 05/07/2024 12:44 | 314 | 20.195 |
| 05/07/2024 12:44 | 255 | 20.195 |
| 05/07/2024 12:44 | 437 | 20.19 |
| 05/07/2024 12:44 | 229 | 20.19 |
| 05/07/2024 12:44 | 208 | 20.19 |
| 05/07/2024 12:44 | 243 | 20.19 |
| 05/07/2024 12:44 | 134 | 20.19 |
| 05/07/2024 12:44 | 243 | 20.185 |
| 05/07/2024 12:44 | 282 | 20.185 |
| 05/07/2024 12:44 | 607 | 20.185 |
| 05/07/2024 12:44 | 638 | 20.185 |
| 05/07/2024 12:44 | 500 | 20.18 |
| 05/07/2024 12:44 | 243 | 20.18 |
| 05/07/2024 12:44 | 445 | 20.18 |
| 05/07/2024 12:44 | 84 | 20.18 |
| 05/07/2024 12:44 | 370 | 20.18 |
| 05/07/2024 12:44 | 1236 | 20.18 |
| 05/07/2024 12:44 | 1540 | 20.18 |
| 05/07/2024 12:44 | 294 | 20.18 |
| 05/07/2024 12:44 | 604 | 20.18 |
| 05/07/2024 12:44 | 770 | 20.175 |
| 05/07/2024 12:44 | 130 | 20.175 |
| 05/07/2024 12:44 | 468 | 20.175 |
| 05/07/2024 12:44 | 65 | 20.175 |
| 05/07/2024 12:44 | 254 | 20.175 |
| 05/07/2024 12:44 | 450 | 20.175 |
| 05/07/2024 12:44 | 225 | 20.175 |
| 05/07/2024 12:44 | 770 | 20.175 |
| 05/07/2024 12:44 | 66 | 20.175 |
| 05/07/2024 12:44 | 134 | 20.175 |
| 05/07/2024 12:44 | 366 | 20.175 |
| 05/07/2024 12:44 | 134 | 20.175 |
| 05/07/2024 12:44 | 838 | 20.175 |
| 05/07/2024 12:44 | 201 | 20.175 |
| 05/07/2024 12:44 | 2207 | 20.175 |
| 05/07/2024 12:44 | 5 | 20.175 |
| 05/07/2024 12:44 | 2128 | 20.175 |
| 05/07/2024 12:44 | 74 | 20.175 |
| 05/07/2024 12:44 | 96 | 20.175 |
| 05/07/2024 12:44 | 147 | 20.175 |
| 05/07/2024 12:44 | 130 | 20.175 |
| 05/07/2024 12:44 | 204 | 20.175 |
| 05/07/2024 12:44 | 334 | 20.175 |
| 05/07/2024 12:44 | 39 | 20.175 |
| 05/07/2024 12:44 | 900 | 20.175 |
| 05/07/2024 12:44 | 533 | 20.175 |
| 05/07/2024 12:44 | 240 | 20.175 |
| 05/07/2024 12:44 | 109 | 20.175 |
| 05/07/2024 12:44 | 391 | 20.175 |
| 05/07/2024 12:43 | 468 | 20.17 |
| 05/07/2024 12:43 | 230 | 20.17 |
| 05/07/2024 12:43 | 544 | 20.17 |
| 05/07/2024 12:43 | 37 | 20.17 |
| 05/07/2024 12:43 | 500 | 20.175 |
| 05/07/2024 12:43 | 375 | 20.175 |
| 05/07/2024 12:43 | 541 | 20.175 |
| 05/07/2024 12:43 | 628 | 20.175 |
| 05/07/2024 12:43 | 481 | 20.175 |
| 05/07/2024 12:43 | 134 | 20.175 |
| 05/07/2024 12:43 | 390 | 20.175 |
| 05/07/2024 12:43 | 479 | 20.17 |
| 05/07/2024 12:43 | 780 | 20.17 |
| 05/07/2024 12:43 | 780 | 20.165 |
| 05/07/2024 12:43 | 468 | 20.165 |
| 05/07/2024 12:42 | 558 | 20.165 |
| 05/07/2024 12:42 | 243 | 20.165 |
| 05/07/2024 12:42 | 468 | 20.165 |
| 05/07/2024 12:42 | 132 | 20.165 |
| 05/07/2024 12:42 | 468 | 20.165 |
| 05/07/2024 12:42 | 540 | 20.165 |
| 05/07/2024 12:42 | 780 | 20.165 |
| 05/07/2024 12:42 | 472 | 20.165 |
| 05/07/2024 12:42 | 468 | 20.165 |
| 05/07/2024 12:42 | 599 | 20.165 |
| 05/07/2024 12:42 | 1600 | 20.17 |
| 05/07/2024 12:42 | 22 | 20.175 |
| 05/07/2024 12:42 | 26 | 20.175 |
| 05/07/2024 12:42 | 22 | 20.175 |
| 05/07/2024 12:42 | 554 | 20.175 |
| 05/07/2024 12:42 | 328 | 20.175 |
| 05/07/2024 12:42 | 466 | 20.175 |
| 05/07/2024 12:42 | 467 | 20.18 |
| 05/07/2024 12:42 | 500 | 20.18 |
| 05/07/2024 12:42 | 354 | 20.18 |
| 05/07/2024 12:42 | 451 | 20.18 |
| 05/07/2024 12:42 | 550 | 20.18 |
| 05/07/2024 12:42 | 88 | 20.18 |
| 05/07/2024 12:42 | 134 | 20.18 |
| 05/07/2024 12:42 | 467 | 20.18 |
| 05/07/2024 12:42 | 428 | 20.18 |
| 05/07/2024 12:42 | 555 | 20.18 |
| 05/07/2024 12:42 | 318 | 20.185 |
| 05/07/2024 12:42 | 24 | 20.185 |
| 05/07/2024 12:42 | 130 | 20.185 |
| 05/07/2024 12:42 | 714 | 20.185 |
| 05/07/2024 12:42 | 370 | 20.185 |
| 05/07/2024 12:42 | 540 | 20.185 |
| 05/07/2024 12:42 | 455 | 20.185 |
| 05/07/2024 12:42 | 254 | 20.185 |
| 05/07/2024 12:42 | 500 | 20.185 |
| 05/07/2024 12:42 | 472 | 20.185 |
| 05/07/2024 12:42 | 585 | 20.185 |
| 05/07/2024 12:42 | 243 | 20.185 |
| 05/07/2024 12:42 | 243 | 20.19 |
| 05/07/2024 12:42 | 567 | 20.19 |
| 05/07/2024 12:42 | 461 | 20.19 |
| 05/07/2024 12:42 | 570 | 20.19 |
| 05/07/2024 12:42 | 462 | 20.19 |
| 05/07/2024 12:42 | 105 | 20.185 |
| 05/07/2024 12:42 | 493 | 20.185 |
| 05/07/2024 12:42 | 22 | 20.185 |
| 05/07/2024 12:42 | 22 | 20.185 |
| 05/07/2024 12:42 | 26 | 20.185 |
| 05/07/2024 12:42 | 23 | 20.185 |
| 05/07/2024 12:42 | 22 | 20.185 |
| 05/07/2024 12:42 | 39 | 20.185 |
| 05/07/2024 12:42 | 65 | 20.185 |
| 05/07/2024 12:42 | 243 | 20.185 |
| 05/07/2024 12:42 | 412 | 20.185 |
| 05/07/2024 12:42 | 542 | 20.19 |
| 05/07/2024 12:42 | 542 | 20.19 |
| 05/07/2024 12:41 | 248 | 20.19 |
| 05/07/2024 12:41 | 230 | 20.19 |
| 05/07/2024 12:41 | 254 | 20.19 |
| 05/07/2024 12:41 | 243 | 20.19 |
| 05/07/2024 12:41 | 45 | 20.19 |
| 05/07/2024 12:41 | 455 | 20.19 |
| 05/07/2024 12:41 | 500 | 20.19 |
| 05/07/2024 12:41 | 303 | 20.19 |
| 05/07/2024 12:41 | 355 | 20.19 |
| 05/07/2024 12:41 | 561 | 20.19 |
| 05/07/2024 12:41 | 395 | 20.19 |
| 05/07/2024 12:41 | 319 | 20.19 |
| 05/07/2024 12:41 | 128 | 20.19 |
| 05/07/2024 12:41 | 500 | 20.19 |
| 05/07/2024 12:41 | 468 | 20.19 |
| 05/07/2024 12:41 | 543 | 20.185 |
| 05/07/2024 12:41 | 100 | 20.185 |
| 05/07/2024 12:41 | 136 | 20.185 |
| 05/07/2024 12:41 | 561 | 20.185 |
| 05/07/2024 12:41 | 478 | 20.18 |
| 05/07/2024 12:41 | 311 | 20.18 |
| 05/07/2024 12:41 | 866 | 20.18 |
| 05/07/2024 12:41 | 46 | 20.175 |
| 05/07/2024 12:41 | 498 | 20.175 |
| 05/07/2024 12:41 | 243 | 20.175 |
| 05/07/2024 12:41 | 856 | 20.175 |
| 05/07/2024 12:41 | 474 | 20.175 |
| 05/07/2024 12:41 | 500 | 20.175 |
| 05/07/2024 12:41 | 243 | 20.18 |
| 05/07/2024 12:41 | 933 | 20.18 |
| 05/07/2024 12:41 | 301 | 20.18 |
| 05/07/2024 12:41 | 243 | 20.18 |
| 05/07/2024 12:41 | 473 | 20.18 |
| 05/07/2024 12:41 | 544 | 20.18 |
| 05/07/2024 12:41 | 109 | 20.18 |
| 05/07/2024 12:41 | 134 | 20.18 |
| 05/07/2024 12:41 | 134 | 20.175 |
| 05/07/2024 12:41 | 370 | 20.175 |
| 05/07/2024 12:41 | 130 | 20.175 |
| 05/07/2024 12:41 | 243 | 20.175 |
| 05/07/2024 12:41 | 662 | 20.175 |
| 05/07/2024 12:41 | 286 | 20.175 |
| 05/07/2024 12:41 | 1383 | 20.175 |
| 05/07/2024 12:41 | 472 | 20.175 |
| 05/07/2024 12:41 | 138 | 20.175 |
| 05/07/2024 12:41 | 408 | 20.175 |
| 05/07/2024 12:41 | 468 | 20.175 |
| 05/07/2024 12:41 | 64 | 20.175 |
| 05/07/2024 12:41 | 408 | 20.175 |
| 05/07/2024 12:41 | 252 | 20.175 |
| 05/07/2024 12:41 | 208 | 20.175 |
| 05/07/2024 12:41 | 210 | 20.175 |
| 05/07/2024 12:41 | 213 | 20.175 |
| 05/07/2024 12:41 | 529 | 20.18 |
| 05/07/2024 12:41 | 243 | 20.18 |
| 05/07/2024 12:41 | 53 | 20.18 |
| 05/07/2024 12:41 | 254 | 20.18 |
| 05/07/2024 12:41 | 64 | 20.18 |
| 05/07/2024 12:41 | 243 | 20.18 |
| 05/07/2024 12:41 | 465 | 20.18 |
| 05/07/2024 12:41 | 479 | 20.18 |
| 05/07/2024 12:41 | 114 | 20.18 |
| 05/07/2024 12:41 | 233 | 20.175 |
| 05/07/2024 12:40 | 210 | 20.175 |
| 05/07/2024 12:40 | 422 | 20.175 |
| 05/07/2024 12:40 | 133 | 20.175 |
| 05/07/2024 12:40 | 422 | 20.175 |
| 05/07/2024 12:40 | 50 | 20.175 |
| 05/07/2024 12:40 | 468 | 20.175 |
| 05/07/2024 12:40 | 500 | 20.175 |
| 05/07/2024 12:40 | 275 | 20.175 |
| 05/07/2024 12:40 | 550 | 20.175 |
| 05/07/2024 12:40 | 718 | 20.175 |
| 05/07/2024 12:40 | 287 | 20.18 |
| 05/07/2024 12:40 | 287 | 20.18 |
| 05/07/2024 12:40 | 18 | 20.18 |
| 05/07/2024 12:40 | 366 | 20.18 |
| 05/07/2024 12:40 | 134 | 20.18 |
| 05/07/2024 12:40 | 555 | 20.175 |
| 05/07/2024 12:40 | 154 | 20.175 |
| 05/07/2024 12:40 | 620 | 20.175 |
| 05/07/2024 12:40 | 304 | 20.17 |
| 05/07/2024 12:40 | 1812 | 20.17 |
| 05/07/2024 12:40 | 493 | 20.175 |
| 05/07/2024 12:40 | 281 | 20.175 |
| 05/07/2024 12:40 | 468 | 20.175 |
| 05/07/2024 12:40 | 20 | 20.175 |
| 05/07/2024 12:40 | 250 | 20.175 |
| 05/07/2024 12:40 | 469 | 20.175 |
| 05/07/2024 12:40 | 251 | 20.175 |
| 05/07/2024 12:39 | 773 | 20.175 |
| 05/07/2024 12:39 | 30 | 20.175 |
| 05/07/2024 12:39 | 464 | 20.18 |
| 05/07/2024 12:39 | 736 | 20.18 |
| 05/07/2024 12:39 | 100 | 20.18 |
| 05/07/2024 12:39 | 245 | 20.185 |
| 05/07/2024 12:39 | 300 | 20.185 |
| 05/07/2024 12:39 | 40 | 20.185 |
| 05/07/2024 12:38 | 130 | 20.19 |
| 05/07/2024 12:37 | 560 | 20.19 |
| 05/07/2024 12:37 | 468 | 20.19 |
| 05/07/2024 12:37 | 472 | 20.19 |
| 05/07/2024 12:37 | 500 | 20.19 |
| 05/07/2024 12:37 | 123 | 20.19 |
| 05/07/2024 12:37 | 86 | 20.19 |
| 05/07/2024 12:37 | 271 | 20.19 |
| 05/07/2024 12:37 | 269 | 20.19 |
| 05/07/2024 12:37 | 454 | 20.19 |
| 05/07/2024 12:37 | 208 | 20.19 |
| 05/07/2024 12:37 | 457 | 20.19 |
| 05/07/2024 12:37 | 134 | 20.185 |
| 05/07/2024 12:37 | 461 | 20.19 |
| 05/07/2024 12:37 | 10000 | 20.19 |
| 05/07/2024 12:37 | 3000 | 20.19 |
| 05/07/2024 12:37 | 1500 | 20.19 |
| 05/07/2024 12:37 | 1311 | 20.19 |
| 05/07/2024 12:37 | 2989 | 20.19 |
| 05/07/2024 12:37 | 245 | 20.195 |
| 05/07/2024 12:37 | 500 | 20.195 |
| 05/07/2024 12:37 | 227 | 20.20 |
| 05/07/2024 12:37 | 468 | 20.20 |
| 05/07/2024 12:37 | 300 | 20.195 |
| 05/07/2024 12:37 | 265 | 20.195 |
| 05/07/2024 12:37 | 455 | 20.195 |
| 05/07/2024 12:37 | 145 | 20.195 |
| 05/07/2024 12:37 | 300 | 20.195 |
| 05/07/2024 12:37 | 677 | 20.195 |
| 05/07/2024 12:37 | 475 | 20.195 |
| 05/07/2024 12:37 | 560 | 20.195 |
| 05/07/2024 12:37 | 343 | 20.195 |
| 05/07/2024 12:37 | 547 | 20.195 |
| 05/07/2024 12:37 | 493 | 20.20 |
| 05/07/2024 12:37 | 393 | 20.20 |
| 05/07/2024 12:37 | 168 | 20.20 |
| 05/07/2024 12:37 | 134 | 20.20 |
| 05/07/2024 12:36 | 500 | 20.195 |
| 05/07/2024 12:35 | 200 | 20.195 |
| 05/07/2024 12:35 | 136 | 20.195 |
| 05/07/2024 12:35 | 742 | 20.195 |
| 05/07/2024 12:35 | 209 | 20.195 |
| 05/07/2024 12:35 | 472 | 20.195 |
| 05/07/2024 12:35 | 468 | 20.195 |
| 05/07/2024 12:35 | 338 | 20.195 |
| 05/07/2024 12:35 | 112 | 20.195 |
| 05/07/2024 12:35 | 247 | 20.195 |
| 05/07/2024 12:35 | 82 | 20.195 |
| 05/07/2024 12:35 | 698 | 20.195 |
| 05/07/2024 12:35 | 300 | 20.195 |
| 05/07/2024 12:35 | 851 | 20.195 |
| 05/07/2024 12:34 | 280 | 20.205 |
| 05/07/2024 12:34 | 238 | 20.205 |
| 05/07/2024 12:34 | 195 | 20.205 |
| 05/07/2024 12:33 | 812 | 20.195 |
| 05/07/2024 12:33 | 554 | 20.20 |
| 05/07/2024 12:33 | 500 | 20.20 |
| 05/07/2024 12:33 | 134 | 20.20 |
| 05/07/2024 12:33 | 297 | 20.20 |
| 05/07/2024 12:33 | 367 | 20.20 |
| 05/07/2024 12:33 | 491 | 20.20 |
| 05/07/2024 12:33 | 9 | 20.20 |
| 05/07/2024 12:32 | 481 | 20.20 |
| 05/07/2024 12:32 | 591 | 20.20 |
| 05/07/2024 12:32 | 5 | 20.20 |
| 05/07/2024 12:32 | 199 | 20.205 |
| 05/07/2024 12:32 | 246 | 20.205 |
| 05/07/2024 12:32 | 259 | 20.205 |
| 05/07/2024 12:32 | 300 | 20.205 |
| 05/07/2024 12:32 | 608 | 20.205 |
| 05/07/2024 12:32 | 160 | 20.205 |
| 05/07/2024 12:32 | 740 | 20.205 |
| 05/07/2024 12:32 | 130 | 20.205 |
| 05/07/2024 12:32 | 528 | 20.205 |
| 05/07/2024 12:32 | 102 | 20.205 |
| 05/07/2024 12:32 | 370 | 20.205 |
| 05/07/2024 12:32 | 243 | 20.205 |
| 05/07/2024 12:32 | 500 | 20.205 |
| 05/07/2024 12:32 | 476 | 20.205 |
| 05/07/2024 12:32 | 272 | 20.205 |
| 05/07/2024 12:32 | 250 | 20.205 |
| 05/07/2024 12:32 | 129 | 20.20 |
| 05/07/2024 12:32 | 605 | 20.20 |
| 05/07/2024 12:32 | 500 | 20.20 |
| 05/07/2024 12:32 | 476 | 20.20 |
| 05/07/2024 12:32 | 5 | 20.20 |
| 05/07/2024 12:31 | 107 | 20.195 |
| 05/07/2024 12:31 | 476 | 20.195 |
| 05/07/2024 12:31 | 134 | 20.20 |
| 05/07/2024 12:31 | 500 | 20.20 |
| 05/07/2024 12:31 | 209 | 20.205 |
| 05/07/2024 12:31 | 435 | 20.205 |
| 05/07/2024 12:31 | 372 | 20.205 |
| 05/07/2024 12:31 | 108 | 20.205 |
| 05/07/2024 12:31 | 150 | 20.205 |
| 05/07/2024 12:31 | 365 | 20.20 |
| 05/07/2024 12:31 | 277 | 20.20 |
| 05/07/2024 12:31 | 92 | 20.20 |
| 05/07/2024 12:30 | 134 | 20.20 |
| 05/07/2024 12:30 | 662 | 20.20 |
| 05/07/2024 12:30 | 250 | 20.205 |
| 05/07/2024 12:30 | 300 | 20.20 |
| 05/07/2024 12:30 | 300 | 20.20 |
| 05/07/2024 12:30 | 300 | 20.20 |
| 05/07/2024 12:30 | 100 | 20.20 |
| 05/07/2024 12:30 | 134 | 20.20 |
| 05/07/2024 12:30 | 10 | 20.20 |
| 05/07/2024 12:30 | 1775 | 20.20 |
| 05/07/2024 12:30 | 800 | 20.20 |
| 05/07/2024 12:29 | 25 | 20.215 |
| 05/07/2024 12:29 | 332 | 20.21 |
| 05/07/2024 12:29 | 57 | 20.21 |
| 05/07/2024 12:29 | 72 | 20.21 |
| 05/07/2024 12:29 | 454 | 20.21 |
| 05/07/2024 12:28 | 851 | 20.21 |
| 05/07/2024 12:28 | 133 | 20.21 |
| 05/07/2024 12:28 | 189 | 20.21 |
| 05/07/2024 12:28 | 185 | 20.215 |
| 05/07/2024 12:28 | 370 | 20.215 |
| 05/07/2024 12:28 | 255 | 20.215 |
| 05/07/2024 12:28 | 525 | 20.215 |
| 05/07/2024 12:28 | 472 | 20.215 |
| 05/07/2024 12:28 | 318 | 20.215 |
| 05/07/2024 12:28 | 134 | 20.215 |
| 05/07/2024 12:28 | 459 | 20.215 |
| 05/07/2024 12:28 | 468 | 20.215 |
| 05/07/2024 12:28 | 472 | 20.21 |
| 05/07/2024 12:28 | 468 | 20.21 |
| 05/07/2024 12:28 | 208 | 20.21 |
| 05/07/2024 12:28 | 125 | 20.21 |
| 05/07/2024 12:28 | 491 | 20.21 |
| 05/07/2024 12:28 | 500 | 20.21 |
| 05/07/2024 12:28 | 43 | 20.21 |
| 05/07/2024 12:28 | 199 | 20.21 |
| 05/07/2024 12:28 | 166 | 20.21 |
| 05/07/2024 12:28 | 481 | 20.21 |
| 05/07/2024 12:28 | 500 | 20.205 |
| 05/07/2024 12:27 | 29 | 20.21 |
| 05/07/2024 12:27 | 30 | 20.21 |
| 05/07/2024 12:27 | 22 | 20.21 |
| 05/07/2024 12:27 | 27 | 20.21 |
| 05/07/2024 12:27 | 300 | 20.21 |
| 05/07/2024 12:27 | 539 | 20.21 |
| 05/07/2024 12:27 | 355 | 20.215 |
| 05/07/2024 12:27 | 184 | 20.215 |
| 05/07/2024 12:27 | 505 | 20.215 |
| 05/07/2024 12:27 | 52 | 20.215 |
| 05/07/2024 12:27 | 1200 | 20.215 |
| 05/07/2024 12:27 | 659 | 20.22 |
| 05/07/2024 12:27 | 1 | 20.22 |
| 05/07/2024 12:27 | 103 | 20.225 |
| 05/07/2024 12:27 | 300 | 20.225 |
| 05/07/2024 12:27 | 296 | 20.225 |
| 05/07/2024 12:27 | 88 | 20.225 |
| 05/07/2024 12:27 | 286 | 20.225 |
| 05/07/2024 12:27 | 50 | 20.225 |
| 05/07/2024 12:26 | 451 | 20.22 |
| 05/07/2024 12:26 | 530 | 20.225 |
| 05/07/2024 12:26 | 130 | 20.225 |
| 05/07/2024 12:26 | 442 | 20.225 |
| 05/07/2024 12:26 | 91 | 20.225 |
| 05/07/2024 12:26 | 472 | 20.225 |
| 05/07/2024 12:26 | 500 | 20.225 |
| 05/07/2024 12:26 | 192 | 20.225 |
| 05/07/2024 12:26 | 130 | 20.225 |
| 05/07/2024 12:26 | 243 | 20.225 |
| 05/07/2024 12:26 | 472 | 20.225 |
| 05/07/2024 12:26 | 500 | 20.225 |
| 05/07/2024 12:26 | 468 | 20.225 |
| 05/07/2024 12:26 | 571 | 20.225 |
| 05/07/2024 12:26 | 1200 | 20.225 |
| 05/07/2024 12:26 | 235 | 20.225 |
| 05/07/2024 12:26 | 461 | 20.225 |
| 05/07/2024 12:26 | 479 | 20.225 |
| 05/07/2024 12:26 | 508 | 20.225 |
| 05/07/2024 12:26 | 42 | 20.225 |
| 05/07/2024 12:26 | 486 | 20.225 |
| 05/07/2024 12:26 | 451 | 20.225 |
| 05/07/2024 12:26 | 259 | 20.225 |
| 05/07/2024 12:26 | 396 | 20.225 |
| 05/07/2024 12:26 | 904 | 20.225 |
| 05/07/2024 12:26 | 1200 | 20.225 |
| 05/07/2024 12:25 | 277 | 20.225 |
| 05/07/2024 12:25 | 494 | 20.225 |
| 05/07/2024 12:25 | 523 | 20.225 |
| 05/07/2024 12:25 | 309 | 20.225 |
| 05/07/2024 12:25 | 130 | 20.225 |
| 05/07/2024 12:25 | 277 | 20.225 |
| 05/07/2024 12:25 | 134 | 20.225 |
| 05/07/2024 12:25 | 285 | 20.225 |
| 05/07/2024 12:25 | 468 | 20.225 |
| 05/07/2024 12:25 | 472 | 20.225 |
| 05/07/2024 12:25 | 119 | 20.225 |
| 05/07/2024 12:25 | 370 | 20.225 |
| 05/07/2024 12:25 | 476 | 20.225 |
| 05/07/2024 12:25 | 278 | 20.225 |
| 05/07/2024 12:25 | 1432 | 20.225 |
| 05/07/2024 12:25 | 700 | 20.225 |
| 05/07/2024 12:25 | 694 | 20.225 |
| 05/07/2024 12:25 | 472 | 20.225 |
| 05/07/2024 12:25 | 1200 | 20.225 |
| 05/07/2024 12:25 | 522 | 20.225 |
| 05/07/2024 12:25 | 691 | 20.225 |
| 05/07/2024 12:25 | 468 | 20.225 |
| 05/07/2024 12:25 | 500 | 20.225 |
| 05/07/2024 12:25 | 100 | 20.225 |
| 05/07/2024 12:25 | 500 | 20.225 |
| 05/07/2024 12:25 | 698 | 20.23 |
| 05/07/2024 12:25 | 3 | 20.23 |
| 05/07/2024 12:25 | 466 | 20.23 |
| 05/07/2024 12:25 | 276 | 20.23 |
| 05/07/2024 12:25 | 468 | 20.23 |
| 05/07/2024 12:25 | 130 | 20.23 |
| 05/07/2024 12:25 | 3000 | 20.23 |
| 05/07/2024 12:25 | 467 | 20.235 |
| 05/07/2024 12:25 | 690 | 20.235 |
| 05/07/2024 12:25 | 276 | 20.235 |
| 05/07/2024 12:25 | 532 | 20.235 |
| 05/07/2024 12:25 | 93 | 20.235 |
| 05/07/2024 12:25 | 375 | 20.235 |
| 05/07/2024 12:23 | 25 | 20.235 |
| 05/07/2024 12:23 | 4 | 20.235 |
| 05/07/2024 12:23 | 6 | 20.235 |
| 05/07/2024 12:23 | 165 | 20.235 |
| 05/07/2024 12:23 | 396 | 20.235 |
| 05/07/2024 12:23 | 181 | 20.235 |
| 05/07/2024 12:23 | 500 | 20.235 |
| 05/07/2024 12:23 | 130 | 20.235 |
| 05/07/2024 12:23 | 130 | 20.235 |
| 05/07/2024 12:23 | 429 | 20.235 |
| 05/07/2024 12:23 | 243 | 20.235 |
| 05/07/2024 12:23 | 500 | 20.235 |
| 05/07/2024 12:23 | 490 | 20.235 |
| 05/07/2024 12:23 | 500 | 20.235 |
| 05/07/2024 12:23 | 500 | 20.235 |
| 05/07/2024 12:23 | 250 | 20.235 |
| 05/07/2024 12:23 | 218 | 20.235 |
| 05/07/2024 12:23 | 101 | 20.235 |
| 05/07/2024 12:23 | 468 | 20.235 |
| 05/07/2024 12:23 | 170 | 20.23 |
| 05/07/2024 12:23 | 489 | 20.23 |
| 05/07/2024 12:23 | 88 | 20.23 |
| 05/07/2024 12:23 | 395 | 20.23 |
| 05/07/2024 12:23 | 307 | 20.225 |
| 05/07/2024 12:23 | 253 | 20.22 |
| 05/07/2024 12:23 | 133 | 20.22 |
| 05/07/2024 12:23 | 130 | 20.22 |
| 05/07/2024 12:23 | 420 | 20.22 |
| 05/07/2024 12:23 | 243 | 20.22 |
| 05/07/2024 12:23 | 472 | 20.22 |
| 05/07/2024 12:23 | 127 | 20.22 |
| 05/07/2024 12:23 | 405 | 20.22 |
| 05/07/2024 12:23 | 17 | 20.22 |
| 05/07/2024 12:23 | 98 | 20.215 |
| 05/07/2024 12:23 | 2 | 20.215 |
| 05/07/2024 12:23 | 60 | 20.22 |
| 05/07/2024 12:22 | 450 | 20.22 |
| 05/07/2024 12:22 | 500 | 20.22 |
| 05/07/2024 12:22 | 454 | 20.22 |
| 05/07/2024 12:22 | 500 | 20.22 |
| 05/07/2024 12:22 | 261 | 20.22 |
| 05/07/2024 12:22 | 317 | 20.22 |
| 05/07/2024 12:22 | 183 | 20.22 |
| 05/07/2024 12:22 | 500 | 20.215 |
| 05/07/2024 12:22 | 245 | 20.215 |
| 05/07/2024 12:22 | 468 | 20.215 |
| 05/07/2024 12:22 | 302 | 20.215 |
| 05/07/2024 12:22 | 170 | 20.215 |
| 05/07/2024 12:22 | 199 | 20.215 |
| 05/07/2024 12:22 | 300 | 20.215 |
| 05/07/2024 12:22 | 511 | 20.215 |
| 05/07/2024 12:22 | 300 | 20.215 |
| 05/07/2024 12:22 | 370 | 20.215 |
| 05/07/2024 12:22 | 472 | 20.215 |
| 05/07/2024 12:22 | 500 | 20.215 |
| 05/07/2024 12:22 | 600 | 20.215 |
| 05/07/2024 12:22 | 468 | 20.215 |
| 05/07/2024 12:22 | 494 | 20.215 |
| 05/07/2024 12:22 | 268 | 20.215 |
| 05/07/2024 12:22 | 1 | 20.215 |
| 05/07/2024 12:22 | 195 | 20.22 |
| 05/07/2024 12:22 | 486 | 20.225 |
| 05/07/2024 12:22 | 468 | 20.225 |
| 05/07/2024 12:22 | 130 | 20.225 |
| 05/07/2024 12:22 | 272 | 20.225 |
| 05/07/2024 12:22 | 681 | 20.225 |
| 05/07/2024 12:22 | 6 | 20.225 |
| 05/07/2024 12:22 | 483 | 20.23 |
| 05/07/2024 12:21 | 146 | 20.22 |
| 05/07/2024 12:21 | 383 | 20.22 |
| 05/07/2024 12:21 | 500 | 20.22 |
| 05/07/2024 12:21 | 433 | 20.205 |
| 05/07/2024 12:21 | 1256 | 20.205 |
| 05/07/2024 12:21 | 500 | 20.205 |
| 05/07/2024 12:21 | 700 | 20.20 |
| 05/07/2024 12:21 | 300 | 20.20 |
| 05/07/2024 12:21 | 100 | 20.205 |
| 05/07/2024 12:20 | 128 | 20.205 |
| 05/07/2024 12:20 | 350 | 20.205 |
| 05/07/2024 12:20 | 130 | 20.21 |
| 05/07/2024 12:19 | 371 | 20.22 |
| 05/07/2024 12:19 | 129 | 20.215 |
| 05/07/2024 12:19 | 500 | 20.215 |
| 05/07/2024 12:19 | 44 | 20.21 |
| 05/07/2024 12:19 | 130 | 20.21 |
| 05/07/2024 12:19 | 380 | 20.21 |
| 05/07/2024 12:19 | 232 | 20.21 |
| 05/07/2024 12:19 | 88 | 20.21 |
| 05/07/2024 12:18 | 468 | 20.205 |
| 05/07/2024 12:18 | 130 | 20.205 |
| 05/07/2024 12:18 | 500 | 20.205 |
| 05/07/2024 12:18 | 22 | 20.205 |
| 05/07/2024 12:18 | 27 | 20.205 |
| 05/07/2024 12:18 | 29 | 20.205 |
| 05/07/2024 12:18 | 57 | 20.205 |
| 05/07/2024 12:18 | 243 | 20.205 |
| 05/07/2024 12:18 | 410 | 20.205 |
| 05/07/2024 12:18 | 396 | 20.21 |
| 05/07/2024 12:18 | 267 | 20.21 |
| 05/07/2024 12:18 | 339 | 20.21 |
| 05/07/2024 12:18 | 5 | 20.21 |
| 05/07/2024 12:18 | 495 | 20.21 |
| 05/07/2024 12:18 | 6 | 20.215 |
| 05/07/2024 12:18 | 494 | 20.215 |
| 05/07/2024 12:18 | 500 | 20.215 |
| 05/07/2024 12:18 | 451 | 20.21 |
| 05/07/2024 12:18 | 84 | 20.21 |
| 05/07/2024 12:18 | 412 | 20.21 |
| 05/07/2024 12:18 | 500 | 20.21 |
| 05/07/2024 12:18 | 194 | 20.205 |
| 05/07/2024 12:17 | 23 | 20.21 |
| 05/07/2024 12:17 | 22 | 20.21 |
| 05/07/2024 12:17 | 98 | 20.21 |
| 05/07/2024 12:17 | 285 | 20.21 |
| 05/07/2024 12:17 | 615 | 20.21 |
| 05/07/2024 12:17 | 662 | 20.215 |
| 05/07/2024 12:17 | 265 | 20.215 |
| 05/07/2024 12:17 | 226 | 20.215 |
| 05/07/2024 12:17 | 478 | 20.215 |
| 05/07/2024 12:16 | 101 | 20.21 |
| 05/07/2024 12:16 | 286 | 20.21 |
| 05/07/2024 12:16 | 813 | 20.21 |
| 05/07/2024 12:16 | 109 | 20.22 |
| 05/07/2024 12:16 | 400 | 20.22 |
| 05/07/2024 12:16 | 99 | 20.22 |
| 05/07/2024 12:15 | 743 | 20.215 |
| 05/07/2024 12:15 | 2 | 20.22 |
| 05/07/2024 12:15 | 8 | 20.22 |
| 05/07/2024 12:15 | 71 | 20.22 |
| 05/07/2024 12:15 | 44 | 20.22 |
| 05/07/2024 12:15 | 450 | 20.225 |
| 05/07/2024 12:15 | 243 | 20.225 |
| 05/07/2024 12:15 | 598 | 20.235 |
| 05/07/2024 12:15 | 301 | 20.235 |
| 05/07/2024 12:15 | 370 | 20.235 |
| 05/07/2024 12:15 | 476 | 20.235 |
| 05/07/2024 12:15 | 500 | 20.235 |
| 05/07/2024 12:15 | 534 | 20.23 |
| 05/07/2024 12:15 | 625 | 20.23 |
| 05/07/2024 12:15 | 630 | 20.23 |
| 05/07/2024 12:15 | 466 | 20.23 |
| 05/07/2024 12:15 | 500 | 20.225 |
| 05/07/2024 12:15 | 83 | 20.22 |
| 05/07/2024 12:15 | 489 | 20.22 |
| 05/07/2024 12:15 | 1 | 20.22 |
| 05/07/2024 12:14 | 144 | 20.21 |
| 05/07/2024 12:14 | 300 | 20.21 |
| 05/07/2024 12:14 | 500 | 20.21 |
| 05/07/2024 12:14 | 1200 | 20.21 |
| 05/07/2024 12:14 | 720 | 20.215 |
| 05/07/2024 12:14 | 100 | 20.22 |
| 05/07/2024 12:14 | 115 | 20.21 |
| 05/07/2024 12:14 | 500 | 20.20 |
| 05/07/2024 12:14 | 279 | 20.21 |
| 05/07/2024 12:14 | 625 | 20.21 |
| 05/07/2024 12:14 | 630 | 20.21 |
| 05/07/2024 12:14 | 29 | 20.205 |
| 05/07/2024 12:14 | 370 | 20.205 |
| 05/07/2024 12:14 | 537 | 20.205 |
| 05/07/2024 12:14 | 36 | 20.205 |
| 05/07/2024 12:14 | 468 | 20.205 |
| 05/07/2024 12:14 | 480 | 20.205 |
| 05/07/2024 12:14 | 254 | 20.205 |
| 05/07/2024 12:14 | 472 | 20.205 |
| 05/07/2024 12:14 | 254 | 20.205 |
| 05/07/2024 12:14 | 66 | 20.205 |
| 05/07/2024 12:14 | 500 | 20.205 |
| 05/07/2024 12:14 | 404 | 20.20 |
| 05/07/2024 12:14 | 473 | 20.20 |
| 05/07/2024 12:14 | 468 | 20.20 |
| 05/07/2024 12:14 | 103 | 20.20 |
| 05/07/2024 12:13 | 171 | 20.195 |
| 05/07/2024 12:13 | 600 | 20.195 |
| 05/07/2024 12:13 | 300 | 20.195 |
| 05/07/2024 12:13 | 404 | 20.195 |
| 05/07/2024 12:13 | 801 | 20.195 |
| 05/07/2024 12:13 | 500 | 20.195 |
| 05/07/2024 12:13 | 200 | 20.20 |
| 05/07/2024 12:13 | 244 | 20.20 |
| 05/07/2024 12:13 | 250 | 20.20 |
| 05/07/2024 12:13 | 697 | 20.20 |
| 05/07/2024 12:13 | 537 | 20.20 |
| 05/07/2024 12:13 | 395 | 20.20 |
| 05/07/2024 12:13 | 130 | 20.20 |
| 05/07/2024 12:13 | 500 | 20.20 |
| 05/07/2024 12:13 | 476 | 20.20 |
| 05/07/2024 12:13 | 468 | 20.20 |
| 05/07/2024 12:13 | 472 | 20.20 |
| 05/07/2024 12:13 | 838 | 20.205 |
| 05/07/2024 12:13 | 479 | 20.205 |
| 05/07/2024 12:13 | 500 | 20.205 |
| 05/07/2024 12:13 | 312 | 20.205 |
| 05/07/2024 12:13 | 189 | 20.205 |
| 05/07/2024 12:13 | 311 | 20.205 |
| 05/07/2024 12:13 | 98 | 20.20 |
| 05/07/2024 12:13 | 500 | 20.20 |
| 05/07/2024 12:13 | 387 | 20.20 |
| 05/07/2024 12:12 | 461 | 20.195 |
| 05/07/2024 12:12 | 30 | 20.195 |
| 05/07/2024 12:12 | 163 | 20.195 |
| 05/07/2024 12:12 | 237 | 20.195 |
| 05/07/2024 12:12 | 321 | 20.195 |
| 05/07/2024 12:12 | 319 | 20.195 |
| 05/07/2024 12:12 | 462 | 20.195 |
| 05/07/2024 12:12 | 468 | 20.195 |
| 05/07/2024 12:12 | 544 | 20.195 |
| 05/07/2024 12:12 | 1500 | 20.195 |
| 05/07/2024 12:12 | 472 | 20.195 |
| 05/07/2024 12:12 | 1100 | 20.195 |
| 05/07/2024 12:12 | 119 | 20.195 |
| 05/07/2024 12:12 | 80 | 20.185 |
| 05/07/2024 12:11 | 1455 | 20.195 |
| 05/07/2024 12:11 | 565 | 20.19 |
| 05/07/2024 12:11 | 481 | 20.19 |
| 05/07/2024 12:11 | 19 | 20.19 |
| 05/07/2024 12:11 | 680 | 20.19 |
| 05/07/2024 12:11 | 250 | 20.195 |
| 05/07/2024 12:11 | 483 | 20.19 |
| 05/07/2024 12:11 | 755 | 20.19 |
| 05/07/2024 12:11 | 300 | 20.19 |
| 05/07/2024 12:11 | 107 | 20.19 |
| 05/07/2024 12:11 | 500 | 20.19 |
| 05/07/2024 12:11 | 300 | 20.185 |
| 05/07/2024 12:11 | 169 | 20.19 |
| 05/07/2024 12:11 | 152 | 20.19 |
| 05/07/2024 12:11 | 300 | 20.19 |
| 05/07/2024 12:11 | 48 | 20.19 |
| 05/07/2024 12:11 | 413 | 20.19 |
| 05/07/2024 12:11 | 300 | 20.19 |
| 05/07/2024 12:10 | 206 | 20.185 |
| 05/07/2024 12:10 | 476 | 20.19 |
| 05/07/2024 12:10 | 450 | 20.19 |
| 05/07/2024 12:10 | 450 | 20.19 |
| 05/07/2024 12:10 | 4 | 20.19 |
| 05/07/2024 12:10 | 709 | 20.19 |
| 05/07/2024 12:10 | 398 | 20.195 |
| 05/07/2024 12:10 | 404 | 20.20 |
| 05/07/2024 12:10 | 630 | 20.20 |
| 05/07/2024 12:10 | 625 | 20.20 |
| 05/07/2024 12:10 | 451 | 20.20 |
| 05/07/2024 12:10 | 281 | 20.195 |
| 05/07/2024 12:10 | 112 | 20.195 |
| 05/07/2024 12:10 | 336 | 20.195 |
| 05/07/2024 12:10 | 329 | 20.185 |
| 05/07/2024 12:10 | 491 | 20.185 |
| 05/07/2024 12:10 | 1177 | 20.19 |
| 05/07/2024 12:10 | 3 | 20.19 |
| 05/07/2024 12:09 | 87 | 20.195 |
| 05/07/2024 12:09 | 5 | 20.195 |
| 05/07/2024 12:09 | 335 | 20.195 |
| 05/07/2024 12:09 | 151 | 20.195 |
| 05/07/2024 12:09 | 500 | 20.19 |
| 05/07/2024 12:09 | 500 | 20.19 |
| 05/07/2024 12:09 | 500 | 20.19 |
| 05/07/2024 12:09 | 493 | 20.19 |
| 05/07/2024 12:09 | 455 | 20.19 |
| 05/07/2024 12:09 | 500 | 20.19 |
| 05/07/2024 12:09 | 113 | 20.19 |
| 05/07/2024 12:09 | 88 | 20.19 |
| 05/07/2024 12:09 | 58 | 20.19 |
| 05/07/2024 12:09 | 370 | 20.19 |
| 05/07/2024 12:09 | 130 | 20.19 |
| 05/07/2024 12:08 | 100 | 20.185 |
| 05/07/2024 12:08 | 130 | 20.19 |
| 05/07/2024 12:08 | 130 | 20.19 |
| 05/07/2024 12:08 | 72 | 20.19 |
| 05/07/2024 12:08 | 98 | 20.19 |
| 05/07/2024 12:08 | 375 | 20.19 |
| 05/07/2024 12:08 | 625 | 20.19 |
| 05/07/2024 12:07 | 327 | 20.19 |
| 05/07/2024 12:07 | 199 | 20.19 |
| 05/07/2024 12:07 | 300 | 20.195 |
| 05/07/2024 12:07 | 300 | 20.195 |
| 05/07/2024 12:07 | 300 | 20.195 |
| 05/07/2024 12:07 | 300 | 20.195 |
| 05/07/2024 12:07 | 625 | 20.20 |
| 05/07/2024 12:07 | 831 | 20.20 |
| 05/07/2024 12:06 | 58 | 20.205 |
| 05/07/2024 12:06 | 233 | 20.205 |
| 05/07/2024 12:05 | 500 | 20.20 |
| 05/07/2024 12:05 | 130 | 20.20 |
| 05/07/2024 12:05 | 630 | 20.20 |
| 05/07/2024 12:05 | 500 | 20.20 |
| 05/07/2024 12:05 | 625 | 20.20 |
| 05/07/2024 12:05 | 1400 | 20.20 |
| 05/07/2024 12:05 | 370 | 20.20 |
| 05/07/2024 12:05 | 254 | 20.20 |
| 05/07/2024 12:05 | 552 | 20.20 |
| 05/07/2024 12:05 | 130 | 20.20 |
| 05/07/2024 12:05 | 300 | 20.20 |
| 05/07/2024 12:05 | 900 | 20.20 |
| 05/07/2024 12:05 | 492 | 20.20 |
| 05/07/2024 12:05 | 625 | 20.20 |
| 05/07/2024 12:05 | 630 | 20.20 |
| 05/07/2024 12:05 | 859 | 20.20 |
| 05/07/2024 12:05 | 500 | 20.20 |
| 05/07/2024 12:05 | 145 | 20.205 |
| 05/07/2024 12:05 | 134 | 20.205 |
| 05/07/2024 12:05 | 470 | 20.205 |
| 05/07/2024 12:05 | 130 | 20.20 |
| 05/07/2024 12:05 | 378 | 20.20 |
| 05/07/2024 12:05 | 250 | 20.20 |
| 05/07/2024 12:05 | 250 | 20.20 |
| 05/07/2024 12:05 | 77 | 20.20 |
| 05/07/2024 12:05 | 630 | 20.20 |
| 05/07/2024 12:05 | 472 | 20.20 |
| 05/07/2024 12:05 | 138 | 20.20 |
| 05/07/2024 12:05 | 100 | 20.20 |
| 05/07/2024 12:05 | 114 | 20.205 |
| 05/07/2024 12:05 | 200 | 20.205 |
| 05/07/2024 12:04 | 88 | 20.205 |
| 05/07/2024 12:04 | 86 | 20.20 |
| 05/07/2024 12:04 | 130 | 20.20 |
| 05/07/2024 12:04 | 948 | 20.20 |
| 05/07/2024 12:04 | 242 | 20.20 |
| 05/07/2024 12:04 | 313 | 20.20 |
| 05/07/2024 12:04 | 276 | 20.20 |
| 05/07/2024 12:04 | 440 | 20.20 |
| 05/07/2024 12:04 | 91 | 20.20 |
| 05/07/2024 12:04 | 568 | 20.20 |
| 05/07/2024 12:04 | 272 | 20.20 |
| 05/07/2024 12:04 | 625 | 20.20 |
| 05/07/2024 12:04 | 630 | 20.20 |
| 05/07/2024 12:03 | 56 | 20.20 |
| 05/07/2024 12:03 | 130 | 20.195 |
| 05/07/2024 12:03 | 111 | 20.195 |
| 05/07/2024 12:03 | 700 | 20.195 |
| 05/07/2024 12:03 | 625 | 20.20 |
| 05/07/2024 12:03 | 466 | 20.20 |
| 05/07/2024 12:03 | 134 | 20.20 |
| 05/07/2024 12:03 | 500 | 20.20 |
| 05/07/2024 12:03 | 500 | 20.20 |
| 05/07/2024 12:03 | 8 | 20.20 |
| 05/07/2024 12:03 | 122 | 20.20 |
| 05/07/2024 12:03 | 184 | 20.20 |
| 05/07/2024 12:03 | 256 | 20.20 |
| 05/07/2024 12:03 | 146 | 20.20 |
| 05/07/2024 12:03 | 630 | 20.20 |
| 05/07/2024 12:03 | 625 | 20.20 |
| 05/07/2024 12:03 | 573 | 20.20 |
| 05/07/2024 12:03 | 500 | 20.20 |
| 05/07/2024 12:03 | 140 | 20.20 |
| 05/07/2024 12:03 | 490 | 20.20 |
| 05/07/2024 12:03 | 900 | 20.20 |
| 05/07/2024 12:03 | 300 | 20.20 |
| 05/07/2024 12:03 | 737 | 20.20 |
| 05/07/2024 12:03 | 491 | 20.20 |
| 05/07/2024 12:03 | 1400 | 20.20 |
| 05/07/2024 12:02 | 625 | 20.21 |
| 05/07/2024 12:02 | 470 | 20.21 |
| 05/07/2024 12:02 | 97 | 20.21 |
| 05/07/2024 12:02 | 99 | 20.21 |
| 05/07/2024 12:02 | 129 | 20.205 |
| 05/07/2024 12:02 | 1621 | 20.205 |
| 05/07/2024 12:02 | 451 | 20.205 |
| 05/07/2024 12:02 | 630 | 20.205 |
| 05/07/2024 12:02 | 625 | 20.205 |
| 05/07/2024 12:02 | 500 | 20.205 |
| 05/07/2024 12:02 | 773 | 20.205 |
| 05/07/2024 12:02 | 625 | 20.205 |
| 05/07/2024 12:02 | 473 | 20.205 |
| 05/07/2024 12:02 | 23 | 20.205 |
| 05/07/2024 12:02 | 4 | 20.205 |
| 05/07/2024 12:02 | 175 | 20.21 |
| 05/07/2024 12:01 | 4 | 20.21 |
| 05/07/2024 12:01 | 819 | 20.21 |
| 05/07/2024 12:01 | 386 | 20.21 |
| 05/07/2024 12:01 | 297 | 20.21 |
| 05/07/2024 12:01 | 297 | 20.21 |
| 05/07/2024 12:01 | 493 | 20.21 |