Zeitversetzte Preisangabe
|
Letzter Kurs
21.05.2024 -
15:13:54
|
Geld
21.05.2024 -
15:13:55
|
Geld Volumen |
Brief
21.05.2024 -
15:13:55
|
Brief Volumen |
|---|---|---|---|---|
|
668.15
-2.00
(
-0.30% )
|
667.99
|
100 |
668.25
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 15:13 | 1 | 668.15 |
| 05/21/2024 15:13 | 1 | 668.05 |
| 05/21/2024 15:13 | 3 | 668.15 |
| 05/21/2024 15:13 | 1 | 668.15 |
| 05/21/2024 15:13 | 2 | 668.1736 |
| 05/21/2024 15:13 | 5 | 668.0501 |
| 05/21/2024 15:13 | 100 | 668.15 |
| 05/21/2024 15:13 | 2 | 668.1901 |
| 05/21/2024 15:13 | 1 | 668.15 |
| 05/21/2024 15:13 | 1 | 668.1709 |
| 05/21/2024 15:13 | 1 | 668.05 |
| 05/21/2024 15:13 | 64 | 668.0652 |
| 05/21/2024 15:13 | 3 | 668.05 |
| 05/21/2024 15:13 | 1 | 668.05 |
| 05/21/2024 15:13 | 1 | 668.05 |
| 05/21/2024 15:13 | 1 | 668.05 |
| 05/21/2024 15:13 | 21 | 668.2195 |
| 05/21/2024 15:13 | 146 | 668.05 |
| 05/21/2024 15:13 | 154 | 668.05 |
| 05/21/2024 15:13 | 2 | 668.06 |
| 05/21/2024 15:13 | 100 | 668.06 |
| 05/21/2024 15:13 | 20 | 668.08 |
| 05/21/2024 15:13 | 4 | 668.09 |
| 05/21/2024 15:13 | 3 | 668.11 |
| 05/21/2024 15:13 | 10 | 668.10 |
| 05/21/2024 15:13 | 12 | 668.09 |
| 05/21/2024 15:13 | 5 | 668.09 |
| 05/21/2024 15:13 | 4 | 668.12 |
| 05/21/2024 15:13 | 65 | 668.07 |
| 05/21/2024 15:13 | 2 | 668.13 |
| 05/21/2024 15:13 | 25 | 668.21 |
| 05/21/2024 15:13 | 1 | 668.327 |
| 05/21/2024 15:13 | 1 | 668.23 |
| 05/21/2024 15:13 | 1 | 668.26 |
| 05/21/2024 15:13 | 34 | 668.25 |
| 05/21/2024 15:13 | 10 | 668.24 |
| 05/21/2024 15:13 | 16 | 668.26 |
| 05/21/2024 15:13 | 44 | 668.26 |
| 05/21/2024 15:13 | 3 | 668.26 |
| 05/21/2024 15:13 | 1 | 668.27 |
| 05/21/2024 15:13 | 4 | 668.27 |
| 05/21/2024 15:13 | 7 | 668.27 |
| 05/21/2024 15:13 | 26 | 668.26 |
| 05/21/2024 15:13 | 100 | 668.26 |
| 05/21/2024 15:13 | 5 | 668.27 |
| 05/21/2024 15:13 | 2 | 668.27 |
| 05/21/2024 15:13 | 3 | 668.27 |
| 05/21/2024 15:13 | 4 | 668.27 |
| 05/21/2024 15:13 | 5 | 668.27 |
| 05/21/2024 15:13 | 7 | 668.27 |
| 05/21/2024 15:13 | 200 | 668.28 |
| 05/21/2024 15:13 | 76 | 668.28 |
| 05/21/2024 15:13 | 7 | 668.27 |
| 05/21/2024 15:13 | 1 | 668.27 |
| 05/21/2024 15:13 | 100 | 668.27 |
| 05/21/2024 15:13 | 26 | 668.26 |
| 05/21/2024 15:13 | 7 | 668.26 |
| 05/21/2024 15:13 | 3 | 668.26 |
| 05/21/2024 15:13 | 85 | 668.26 |
| 05/21/2024 15:13 | 100 | 668.185 |
| 05/21/2024 15:13 | 18 | 668.27 |
| 05/21/2024 15:13 | 1 | 668.27 |
| 05/21/2024 15:13 | 1 | 668.27 |
| 05/21/2024 15:13 | 1 | 668.27 |
| 05/21/2024 15:13 | 4 | 668.27 |
| 05/21/2024 15:13 | 1 | 668.27 |
| 05/21/2024 15:13 | 60 | 668.26 |
| 05/21/2024 15:13 | 2 | 668.27 |
| 05/21/2024 15:13 | 2 | 668.27 |
| 05/21/2024 15:13 | 7 | 668.27 |
| 05/21/2024 15:13 | 40 | 668.27 |
| 05/21/2024 15:13 | 1 | 668.27 |
| 05/21/2024 15:13 | 17 | 668.27 |
| 05/21/2024 15:13 | 60 | 668.27 |
| 05/21/2024 15:13 | 4 | 668.26 |
| 05/21/2024 15:13 | 22 | 668.26 |
| 05/21/2024 15:13 | 60 | 668.26 |
| 05/21/2024 15:13 | 26 | 668.22 |
| 05/21/2024 15:13 | 100 | 668.27 |
| 05/21/2024 15:13 | 100 | 668.27 |
| 05/21/2024 15:13 | 5 | 668.26 |
| 05/21/2024 15:13 | 1 | 668.115 |
| 05/21/2024 15:13 | 20 | 668.2073 |
| 05/21/2024 15:13 | 84 | 668.115 |
| 05/21/2024 15:13 | 1 | 668.115 |
| 05/21/2024 15:12 | 1 | 668.115 |
| 05/21/2024 15:12 | 20 | 668.2369 |
| 05/21/2024 15:12 | 19 | 668.15 |
| 05/21/2024 15:12 | 100 | 668.2755 |
| 05/21/2024 15:12 | 2 | 668.0698 |
| 05/21/2024 15:12 | 4 | 668.115 |
| 05/21/2024 15:12 | 1 | 668.11 |
| 05/21/2024 15:12 | 1 | 668.0653 |
| 05/21/2024 15:12 | 4 | 668.115 |
| 05/21/2024 15:12 | 1 | 668.0943 |
| 05/21/2024 15:12 | 20 | 668.1315 |
| 05/21/2024 15:12 | 41 | 667.96 |
| 05/21/2024 15:12 | 10 | 668.05 |
| 05/21/2024 15:12 | 4 | 668.05 |
| 05/21/2024 15:12 | 1 | 668.115 |
| 05/21/2024 15:12 | 5 | 668.115 |
| 05/21/2024 15:12 | 31 | 668.115 |
| 05/21/2024 15:12 | 20 | 668.20 |
| 05/21/2024 15:12 | 1 | 668.1985 |
| 05/21/2024 15:12 | 3 | 668.0349 |
| 05/21/2024 15:12 | 1 | 668.19 |
| 05/21/2024 15:12 | 9 | 668.15 |
| 05/21/2024 15:12 | 1 | 668.14 |
| 05/21/2024 15:12 | 6 | 668.2786 |
| 05/21/2024 15:12 | 10 | 668.105 |
| 05/21/2024 15:12 | 18 | 668.20 |
| 05/21/2024 15:12 | 71 | 667.9433 |
| 05/21/2024 15:12 | 2 | 668.105 |
| 05/21/2024 15:12 | 1 | 668.3367 |
| 05/21/2024 15:12 | 1 | 667.9793 |
| 05/21/2024 15:12 | 1 | 668.105 |
| 05/21/2024 15:12 | 10 | 668.105 |
| 05/21/2024 15:12 | 3 | 668.01 |
| 05/21/2024 15:12 | 8 | 668.2699 |
| 05/21/2024 15:12 | 6 | 668.105 |
| 05/21/2024 15:12 | 2 | 668.01 |
| 05/21/2024 15:12 | 2 | 668.20 |
| 05/21/2024 15:12 | 1 | 668.105 |
| 05/21/2024 15:12 | 1 | 668.3486 |
| 05/21/2024 15:12 | 2 | 668.105 |
| 05/21/2024 15:12 | 22 | 668.105 |
| 05/21/2024 15:12 | 1 | 668.3496 |
| 05/21/2024 15:12 | 2 | 668.105 |
| 05/21/2024 15:12 | 1 | 668.105 |
| 05/21/2024 15:11 | 1 | 667.94 |
| 05/21/2024 15:11 | 7 | 667.94 |
| 05/21/2024 15:11 | 30 | 667.94 |
| 05/21/2024 15:11 | 10 | 668.01 |
| 05/21/2024 15:11 | 10 | 668.105 |
| 05/21/2024 15:11 | 13 | 667.94 |
| 05/21/2024 15:11 | 1 | 668.15 |
| 05/21/2024 15:11 | 4 | 668.15 |
| 05/21/2024 15:11 | 1 | 667.94 |
| 05/21/2024 15:11 | 12 | 667.9401 |
| 05/21/2024 15:11 | 10 | 668.17 |
| 05/21/2024 15:11 | 1 | 667.94 |
| 05/21/2024 15:11 | 3 | 668.3084 |
| 05/21/2024 15:11 | 100 | 668.105 |
| 05/21/2024 15:11 | 1 | 668.105 |
| 05/21/2024 15:11 | 1 | 667.9774 |
| 05/21/2024 15:11 | 6 | 668.3602 |
| 05/21/2024 15:11 | 7 | 667.994 |
| 05/21/2024 15:11 | 1 | 667.94 |
| 05/21/2024 15:11 | 3 | 667.94 |
| 05/21/2024 15:11 | 10 | 668.15 |
| 05/21/2024 15:11 | 100 | 668.105 |
| 05/21/2024 15:11 | 5 | 668.105 |
| 05/21/2024 15:11 | 1 | 668.105 |
| 05/21/2024 15:11 | 8 | 668.3036 |
| 05/21/2024 15:11 | 1 | 668.3607 |
| 05/21/2024 15:11 | 1 | 668.3607 |
| 05/21/2024 15:10 | 7 | 668.2699 |
| 05/21/2024 15:10 | 1 | 668.105 |
| 05/21/2024 15:10 | 2 | 668.11 |
| 05/21/2024 15:10 | 1 | 668.11 |
| 05/21/2024 15:10 | 18 | 668.13 |
| 05/21/2024 15:10 | 2 | 668.12 |
| 05/21/2024 15:10 | 12 | 668.12 |
| 05/21/2024 15:10 | 88 | 668.12 |
| 05/21/2024 15:10 | 4 | 668.13 |
| 05/21/2024 15:10 | 1 | 668.13 |
| 05/21/2024 15:10 | 3 | 668.17 |
| 05/21/2024 15:10 | 1 | 668.14 |
| 05/21/2024 15:10 | 1 | 668.15 |
| 05/21/2024 15:10 | 1 | 668.15 |
| 05/21/2024 15:10 | 1 | 668.15 |
| 05/21/2024 15:10 | 1 | 668.15 |
| 05/21/2024 15:10 | 1 | 668.15 |
| 05/21/2024 15:10 | 1 | 668.15 |
| 05/21/2024 15:10 | 1 | 668.15 |
| 05/21/2024 15:10 | 3 | 668.14 |
| 05/21/2024 15:10 | 3 | 668.14 |
| 05/21/2024 15:10 | 31 | 668.16 |
| 05/21/2024 15:10 | 1 | 668.15 |
| 05/21/2024 15:10 | 1 | 668.15 |
| 05/21/2024 15:10 | 1 | 668.15 |
| 05/21/2024 15:10 | 1 | 668.17 |
| 05/21/2024 15:10 | 3 | 668.17 |
| 05/21/2024 15:10 | 1 | 668.15 |
| 05/21/2024 15:10 | 1 | 668.15 |
| 05/21/2024 15:10 | 3 | 668.17 |
| 05/21/2024 15:10 | 3 | 668.17 |
| 05/21/2024 15:10 | 2 | 668.18 |
| 05/21/2024 15:10 | 1 | 668.15 |
| 05/21/2024 15:10 | 1 | 668.14 |
| 05/21/2024 15:10 | 1 | 668.17 |
| 05/21/2024 15:10 | 3 | 668.17 |
| 05/21/2024 15:10 | 1 | 668.15 |
| 05/21/2024 15:10 | 1 | 668.15 |
| 05/21/2024 15:10 | 2 | 668.18 |
| 05/21/2024 15:10 | 1 | 668.16 |
| 05/21/2024 15:10 | 3 | 668.16 |
| 05/21/2024 15:10 | 2 | 668.16 |
| 05/21/2024 15:10 | 1 | 668.19 |
| 05/21/2024 15:10 | 4 | 668.17 |
| 05/21/2024 15:10 | 1 | 668.18 |
| 05/21/2024 15:10 | 4 | 668.18 |
| 05/21/2024 15:10 | 1 | 668.21 |
| 05/21/2024 15:10 | 1 | 668.12 |
| 05/21/2024 15:10 | 2 | 668.3039 |
| 05/21/2024 15:10 | 5 | 668.22 |
| 05/21/2024 15:10 | 1 | 668.23 |
| 05/21/2024 15:10 | 20 | 668.24 |
| 05/21/2024 15:10 | 2 | 668.24 |
| 05/21/2024 15:10 | 1 | 668.24 |
| 05/21/2024 15:10 | 1 | 668.25 |
| 05/21/2024 15:10 | 100 | 668.24 |
| 05/21/2024 15:10 | 27 | 668.24 |
| 05/21/2024 15:10 | 1 | 668.3024 |
| 05/21/2024 15:10 | 9 | 668.24 |
| 05/21/2024 15:10 | 1 | 668.26 |
| 05/21/2024 15:10 | 1 | 668.25 |
| 05/21/2024 15:10 | 1 | 668.25 |
| 05/21/2024 15:10 | 1 | 668.25 |
| 05/21/2024 15:10 | 1 | 668.25 |
| 05/21/2024 15:10 | 2 | 668.26 |
| 05/21/2024 15:10 | 1 | 668.26 |
| 05/21/2024 15:10 | 1 | 668.26 |
| 05/21/2024 15:10 | 2 | 668.26 |
| 05/21/2024 15:10 | 2 | 668.26 |
| 05/21/2024 15:10 | 2 | 668.26 |
| 05/21/2024 15:10 | 2 | 668.26 |
| 05/21/2024 15:10 | 100 | 668.345 |
| 05/21/2024 15:10 | 2 | 668.26 |
| 05/21/2024 15:10 | 2 | 668.26 |
| 05/21/2024 15:10 | 6 | 668.22 |
| 05/21/2024 15:10 | 2 | 668.26 |
| 05/21/2024 15:10 | 2 | 668.26 |
| 05/21/2024 15:10 | 4 | 668.24 |
| 05/21/2024 15:10 | 3 | 668.24 |
| 05/21/2024 15:10 | 2 | 668.26 |
| 05/21/2024 15:10 | 2 | 668.26 |
| 05/21/2024 15:10 | 2 | 668.25 |
| 05/21/2024 15:10 | 2 | 668.29 |
| 05/21/2024 15:10 | 2 | 668.29 |
| 05/21/2024 15:10 | 3 | 668.26 |
| 05/21/2024 15:10 | 2 | 668.31 |
| 05/21/2024 15:10 | 4 | 668.32 |
| 05/21/2024 15:10 | 2 | 668.27 |
| 05/21/2024 15:10 | 1 | 668.34 |
| 05/21/2024 15:10 | 2 | 668.30 |
| 05/21/2024 15:10 | 2 | 668.30 |
| 05/21/2024 15:10 | 44 | 668.38 |
| 05/21/2024 15:10 | 1 | 668.34 |
| 05/21/2024 15:10 | 20 | 668.4404 |
| 05/21/2024 15:10 | 56 | 668.38 |
| 05/21/2024 15:10 | 100 | 668.38 |
| 05/21/2024 15:10 | 100 | 668.38 |
| 05/21/2024 15:10 | 100 | 668.38 |
| 05/21/2024 15:10 | 100 | 668.38 |
| 05/21/2024 15:10 | 100 | 668.38 |
| 05/21/2024 15:10 | 100 | 668.38 |
| 05/21/2024 15:10 | 2 | 668.37 |
| 05/21/2024 15:10 | 10 | 668.38 |
| 05/21/2024 15:10 | 20 | 668.49 |
| 05/21/2024 15:10 | 16 | 668.48 |
| 05/21/2024 15:10 | 4 | 668.485 |
| 05/21/2024 15:10 | 20 | 668.485 |
| 05/21/2024 15:10 | 16 | 668.485 |
| 05/21/2024 15:10 | 100 | 668.40 |
| 05/21/2024 15:10 | 20 | 668.38 |
| 05/21/2024 15:10 | 100 | 668.38 |
| 05/21/2024 15:10 | 20 | 668.44 |
| 05/21/2024 15:10 | 7 | 668.40 |
| 05/21/2024 15:10 | 20 | 668.45 |
| 05/21/2024 15:10 | 3 | 668.40 |
| 05/21/2024 15:10 | 60 | 668.44 |
| 05/21/2024 15:10 | 4 | 668.3813 |
| 05/21/2024 15:10 | 4 | 668.49 |
| 05/21/2024 15:10 | 2 | 668.57 |
| 05/21/2024 15:10 | 25 | 668.55 |
| 05/21/2024 15:10 | 19 | 668.565 |
| 05/21/2024 15:10 | 21 | 668.565 |
| 05/21/2024 15:10 | 67 | 668.555 |
| 05/21/2024 15:10 | 9 | 668.51 |
| 05/21/2024 15:10 | 30 | 668.53 |
| 05/21/2024 15:10 | 3 | 668.51 |
| 05/21/2024 15:10 | 4 | 668.51 |
| 05/21/2024 15:10 | 49 | 668.47 |
| 05/21/2024 15:10 | 3 | 668.47 |
| 05/21/2024 15:10 | 25 | 668.47 |
| 05/21/2024 15:10 | 31 | 668.45 |
| 05/21/2024 15:10 | 94 | 668.49 |
| 05/21/2024 15:10 | 1 | 668.49 |
| 05/21/2024 15:10 | 3 | 668.49 |
| 05/21/2024 15:10 | 2 | 668.49 |
| 05/21/2024 15:10 | 1 | 668.48 |
| 05/21/2024 15:10 | 44 | 668.45 |
| 05/21/2024 15:10 | 33 | 668.45 |
| 05/21/2024 15:10 | 3 | 668.47 |
| 05/21/2024 15:10 | 2 | 668.47 |
| 05/21/2024 15:10 | 4 | 668.47 |
| 05/21/2024 15:10 | 4 | 668.47 |
| 05/21/2024 15:10 | 96 | 668.47 |
| 05/21/2024 15:10 | 4 | 668.46 |
| 05/21/2024 15:10 | 100 | 668.43 |
| 05/21/2024 15:10 | 1 | 668.29 |
| 05/21/2024 15:10 | 5 | 668.46 |
| 05/21/2024 15:10 | 1 | 668.46 |
| 05/21/2024 15:10 | 2 | 668.45 |
| 05/21/2024 15:10 | 100 | 668.43 |
| 05/21/2024 15:10 | 2 | 668.46 |
| 05/21/2024 15:10 | 8 | 668.45 |
| 05/21/2024 15:10 | 10 | 668.35 |
| 05/21/2024 15:10 | 8 | 668.46 |
| 05/21/2024 15:10 | 7 | 668.45 |
| 05/21/2024 15:10 | 3 | 668.38 |
| 05/21/2024 15:10 | 1 | 668.38 |
| 05/21/2024 15:10 | 1 | 668.40 |
| 05/21/2024 15:10 | 16 | 668.43 |
| 05/21/2024 15:10 | 17 | 668.45 |
| 05/21/2024 15:10 | 11 | 668.43 |
| 05/21/2024 15:10 | 27 | 668.43 |
| 05/21/2024 15:10 | 61 | 668.43 |
| 05/21/2024 15:10 | 66 | 668.42 |
| 05/21/2024 15:10 | 9 | 668.43 |
| 05/21/2024 15:10 | 17 | 668.42 |
| 05/21/2024 15:10 | 17 | 668.3775 |
| 05/21/2024 15:10 | 50 | 668.3825 |
| 05/21/2024 15:10 | 20 | 668.3269 |
| 05/21/2024 15:10 | 100 | 668.375 |
| 05/21/2024 15:10 | 9 | 668.375 |
| 05/21/2024 15:10 | 33 | 668.39 |
| 05/21/2024 15:10 | 8 | 668.38 |
| 05/21/2024 15:10 | 25 | 668.38 |
| 05/21/2024 15:10 | 6 | 668.38 |
| 05/21/2024 15:10 | 8 | 668.38 |
| 05/21/2024 15:10 | 4 | 668.38 |
| 05/21/2024 15:10 | 2 | 668.38 |
| 05/21/2024 15:10 | 6 | 668.37 |
| 05/21/2024 15:10 | 84 | 668.38 |
| 05/21/2024 15:10 | 100 | 668.325 |
| 05/21/2024 15:10 | 14 | 668.34 |
| 05/21/2024 15:10 | 5 | 668.34 |
| 05/21/2024 15:10 | 100 | 668.33 |
| 05/21/2024 15:10 | 100 | 668.335 |
| 05/21/2024 15:10 | 6 | 668.29 |
| 05/21/2024 15:10 | 3 | 668.27 |
| 05/21/2024 15:10 | 172 | 668.27 |
| 05/21/2024 15:10 | 2 | 668.33 |
| 05/21/2024 15:10 | 100 | 668.335 |
| 05/21/2024 15:10 | 12 | 668.27 |
| 05/21/2024 15:10 | 28 | 668.27 |
| 05/21/2024 15:10 | 6 | 668.33 |
| 05/21/2024 15:10 | 3 | 668.33 |
| 05/21/2024 15:10 | 100 | 668.335 |
| 05/21/2024 15:10 | 8 | 668.27 |
| 05/21/2024 15:10 | 7 | 668.27 |
| 05/21/2024 15:10 | 39 | 668.27 |
| 05/21/2024 15:10 | 22 | 668.27 |
| 05/21/2024 15:10 | 30 | 668.27 |
| 05/21/2024 15:10 | 1 | 668.27 |
| 05/21/2024 15:10 | 60 | 668.27 |
| 05/21/2024 15:10 | 2 | 668.30 |
| 05/21/2024 15:10 | 40 | 668.27 |
| 05/21/2024 15:10 | 1 | 668.27 |
| 05/21/2024 15:10 | 3 | 668.28 |
| 05/21/2024 15:10 | 109 | 668.335 |
| 05/21/2024 15:10 | 1 | 668.335 |
| 05/21/2024 15:10 | 100 | 668.345 |
| 05/21/2024 15:10 | 100 | 668.345 |
| 05/21/2024 15:10 | 1 | 668.35 |
| 05/21/2024 15:10 | 2 | 668.35 |
| 05/21/2024 15:10 | 42 | 668.35 |
| 05/21/2024 15:10 | 5 | 668.35 |
| 05/21/2024 15:10 | 17 | 668.35 |
| 05/21/2024 15:10 | 8 | 668.35 |
| 05/21/2024 15:10 | 2 | 668.35 |
| 05/21/2024 15:10 | 25 | 668.35 |
| 05/21/2024 15:10 | 1 | 668.37 |
| 05/21/2024 15:10 | 20 | 668.3055 |
| 05/21/2024 15:10 | 12 | 668.43 |
| 05/21/2024 15:10 | 10 | 668.38 |
| 05/21/2024 15:10 | 45 | 668.38 |
| 05/21/2024 15:10 | 45 | 668.38 |
| 05/21/2024 15:10 | 45 | 668.38 |
| 05/21/2024 15:10 | 83 | 668.43 |
| 05/21/2024 15:10 | 1 | 668.43 |
| 05/21/2024 15:10 | 2 | 668.43 |
| 05/21/2024 15:10 | 14 | 668.43 |
| 05/21/2024 15:10 | 2 | 668.38 |
| 05/21/2024 15:10 | 86 | 668.43 |
| 05/21/2024 15:10 | 100 | 668.42 |
| 05/21/2024 15:10 | 13 | 668.40 |
| 05/21/2024 15:10 | 6 | 668.40 |
| 05/21/2024 15:10 | 5 | 668.40 |
| 05/21/2024 15:10 | 9 | 668.40 |
| 05/21/2024 15:10 | 2 | 668.1982 |
| 05/21/2024 15:10 | 100 | 668.345 |
| 05/21/2024 15:10 | 1 | 668.38 |
| 05/21/2024 15:10 | 6 | 668.38 |
| 05/21/2024 15:10 | 6 | 668.38 |
| 05/21/2024 15:10 | 10 | 668.38 |
| 05/21/2024 15:10 | 5 | 668.38 |
| 05/21/2024 15:10 | 1 | 668.24 |
| 05/21/2024 15:09 | 1 | 668.32 |
| 05/21/2024 15:09 | 1 | 668.22 |
| 05/21/2024 15:09 | 52 | 668.30 |
| 05/21/2024 15:09 | 7 | 668.1843 |
| 05/21/2024 15:09 | 1 | 668.4288 |
| 05/21/2024 15:09 | 22 | 668.30 |
| 05/21/2024 15:09 | 1 | 668.2969 |
| 05/21/2024 15:09 | 4 | 668.1918 |
| 05/21/2024 15:09 | 1 | 668.1421 |
| 05/21/2024 15:09 | 1 | 668.30 |
| 05/21/2024 15:09 | 1 | 668.28 |
| 05/21/2024 15:09 | 2 | 668.30 |
| 05/21/2024 15:09 | 1 | 668.27 |
| 05/21/2024 15:09 | 1 | 668.36 |
| 05/21/2024 15:09 | 1 | 668.36 |
| 05/21/2024 15:09 | 1 | 668.36 |
| 05/21/2024 15:09 | 7 | 668.31 |
| 05/21/2024 15:09 | 3 | 668.38 |
| 05/21/2024 15:09 | 1 | 668.38 |
| 05/21/2024 15:09 | 2 | 668.30 |
| 05/21/2024 15:09 | 1 | 668.30 |
| 05/21/2024 15:09 | 1 | 668.1248 |
| 05/21/2024 15:09 | 23 | 668.38 |
| 05/21/2024 15:09 | 20 | 668.31 |
| 05/21/2024 15:09 | 1 | 668.1229 |
| 05/21/2024 15:09 | 3 | 668.39 |
| 05/21/2024 15:09 | 1 | 668.38 |
| 05/21/2024 15:09 | 33 | 668.30 |
| 05/21/2024 15:09 | 18 | 668.30 |
| 05/21/2024 15:09 | 1 | 668.30 |
| 05/21/2024 15:09 | 6 | 668.30 |
| 05/21/2024 15:09 | 17 | 668.30 |
| 05/21/2024 15:09 | 1 | 668.30 |
| 05/21/2024 15:09 | 33 | 668.26 |
| 05/21/2024 15:09 | 33 | 668.285 |
| 05/21/2024 15:09 | 100 | 668.285 |
| 05/21/2024 15:09 | 100 | 668.285 |
| 05/21/2024 15:09 | 10 | 668.2921 |
| 05/21/2024 15:09 | 4 | 668.29 |
| 05/21/2024 15:09 | 36 | 668.285 |
| 05/21/2024 15:09 | 2 | 668.17 |
| 05/21/2024 15:09 | 6 | 668.30 |
| 05/21/2024 15:08 | 2 | 668.24 |
| 05/21/2024 15:08 | 7 | 668.24 |
| 05/21/2024 15:08 | 9 | 668.26 |
| 05/21/2024 15:08 | 1 | 668.24 |
| 05/21/2024 15:08 | 100 | 668.24 |
| 05/21/2024 15:08 | 2 | 668.24 |
| 05/21/2024 15:08 | 2 | 668.24 |
| 05/21/2024 15:08 | 2 | 668.24 |
| 05/21/2024 15:08 | 100 | 668.24 |
| 05/21/2024 15:08 | 93 | 668.24 |
| 05/21/2024 15:08 | 1 | 668.175 |
| 05/21/2024 15:08 | 100 | 668.175 |
| 05/21/2024 15:08 | 5 | 668.24 |
| 05/21/2024 15:08 | 20 | 668.159 |
| 05/21/2024 15:08 | 2 | 668.24 |
| 05/21/2024 15:08 | 2 | 668.21 |
| 05/21/2024 15:08 | 2 | 668.20 |
| 05/21/2024 15:08 | 9 | 668.19 |
| 05/21/2024 15:08 | 9 | 668.19 |
| 05/21/2024 15:08 | 67 | 668.11 |
| 05/21/2024 15:08 | 1 | 668.11 |
| 05/21/2024 15:08 | 100 | 668.175 |
| 05/21/2024 15:08 | 41 | 668.12 |
| 05/21/2024 15:08 | 5 | 668.11 |
| 05/21/2024 15:08 | 2 | 668.11 |
| 05/21/2024 15:08 | 100 | 668.11 |
| 05/21/2024 15:08 | 2 | 668.11 |
| 05/21/2024 15:08 | 3 | 668.11 |
| 05/21/2024 15:08 | 84 | 668.12 |
| 05/21/2024 15:08 | 1 | 668.175 |
| 05/21/2024 15:08 | 4 | 668.175 |
| 05/21/2024 15:08 | 100 | 668.175 |
| 05/21/2024 15:08 | 218 | 668.11 |
| 05/21/2024 15:08 | 1 | 668.11 |
| 05/21/2024 15:08 | 99 | 668.11 |
| 05/21/2024 15:08 | 20 | 668.11 |
| 05/21/2024 15:08 | 2 | 668.11 |
| 05/21/2024 15:08 | 1 | 668.175 |
| 05/21/2024 15:08 | 99 | 668.175 |
| 05/21/2024 15:08 | 1 | 668.175 |
| 05/21/2024 15:08 | 100 | 668.175 |
| 05/21/2024 15:08 | 100 | 668.175 |
| 05/21/2024 15:08 | 20 | 668.12 |
| 05/21/2024 15:08 | 100 | 668.12 |
| 05/21/2024 15:08 | 50 | 668.13 |
| 05/21/2024 15:08 | 20 | 668.14 |
| 05/21/2024 15:08 | 10 | 668.15 |
| 05/21/2024 15:08 | 2 | 668.23 |
| 05/21/2024 15:08 | 3 | 668.23 |
| 05/21/2024 15:08 | 2 | 668.23 |
| 05/21/2024 15:08 | 14 | 668.23 |
| 05/21/2024 15:08 | 2 | 668.23 |
| 05/21/2024 15:08 | 1 | 668.23 |
| 05/21/2024 15:08 | 2 | 668.23 |
| 05/21/2024 15:08 | 50 | 668.23 |
| 05/21/2024 15:08 | 50 | 668.25 |
| 05/21/2024 15:08 | 2 | 668.30 |
| 05/21/2024 15:08 | 100 | 668.23 |
| 05/21/2024 15:08 | 28 | 668.28 |
| 05/21/2024 15:08 | 2 | 668.28 |
| 05/21/2024 15:08 | 100 | 668.1925 |
| 05/21/2024 15:08 | 20 | 668.1084 |
| 05/21/2024 15:08 | 15 | 668.25 |
| 05/21/2024 15:08 | 2 | 668.25 |
| 05/21/2024 15:08 | 5 | 668.23 |
| 05/21/2024 15:08 | 100 | 668.23 |
| 05/21/2024 15:08 | 5 | 668.22 |
| 05/21/2024 15:08 | 75 | 668.23 |
| 05/21/2024 15:08 | 195 | 668.23 |
| 05/21/2024 15:08 | 25 | 668.23 |
| 05/21/2024 15:08 | 5 | 668.22 |
| 05/21/2024 15:08 | 1 | 668.23 |
| 05/21/2024 15:08 | 20 | 668.22 |
| 05/21/2024 15:08 | 8 | 668.22 |
| 05/21/2024 15:08 | 1 | 668.23 |