Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
09:44:21
|
Geld
21.05.2024 -
09:45:11
|
Geld Volumen |
Brief
21.05.2024 -
09:45:11
|
Brief Volumen |
|---|---|---|---|---|
|
148.36
+0.66
(
+0.45% )
|
148.06
|
100 |
148.47
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 09:44 | 112 | 148.3835 |
| 05/21/2024 09:44 | 1 | 148.2312 |
| 05/21/2024 09:44 | 100 | 148.40 |
| 05/21/2024 09:44 | 100 | 148.40 |
| 05/21/2024 09:44 | 5 | 148.44 |
| 05/21/2024 09:44 | 1 | 148.4048 |
| 05/21/2024 09:44 | 1 | 148.1859 |
| 05/21/2024 09:44 | 5 | 148.44 |
| 05/21/2024 09:44 | 2 | 148.395 |
| 05/21/2024 09:44 | 1 | 148.44 |
| 05/21/2024 09:44 | 13 | 148.4007 |
| 05/21/2024 09:44 | 1 | 148.34 |
| 05/21/2024 09:44 | 3 | 148.40 |
| 05/21/2024 09:43 | 200 | 148.38 |
| 05/21/2024 09:43 | 100 | 148.47 |
| 05/21/2024 09:43 | 80 | 148.47 |
| 05/21/2024 09:43 | 60 | 148.34 |
| 05/21/2024 09:43 | 6 | 148.375 |
| 05/21/2024 09:43 | 100 | 148.36 |
| 05/21/2024 09:43 | 2 | 148.1817 |
| 05/21/2024 09:43 | 11 | 148.375 |
| 05/21/2024 09:43 | 1 | 148.1817 |
| 05/21/2024 09:43 | 1 | 148.375 |
| 05/21/2024 09:43 | 1 | 148.1815 |
| 05/21/2024 09:43 | 1 | 148.375 |
| 05/21/2024 09:43 | 25 | 148.3943 |
| 05/21/2024 09:43 | 75 | 148.37 |
| 05/21/2024 09:43 | 14 | 148.33 |
| 05/21/2024 09:43 | 1 | 148.33 |
| 05/21/2024 09:43 | 60 | 148.34 |
| 05/21/2024 09:43 | 10 | 148.50 |
| 05/21/2024 09:43 | 1 | 148.446 |
| 05/21/2024 09:43 | 100 | 148.37 |
| 05/21/2024 09:43 | 1 | 148.3973 |
| 05/21/2024 09:43 | 100 | 148.49 |
| 05/21/2024 09:43 | 100 | 148.44 |
| 05/21/2024 09:43 | 20 | 148.3672 |
| 05/21/2024 09:43 | 1 | 148.45 |
| 05/21/2024 09:43 | 5 | 148.46 |
| 05/21/2024 09:43 | 100 | 148.45 |
| 05/21/2024 09:43 | 16 | 148.44 |
| 05/21/2024 09:43 | 200 | 148.50 |
| 05/21/2024 09:43 | 128 | 148.47 |
| 05/21/2024 09:43 | 150 | 148.46 |
| 05/21/2024 09:43 | 1 | 148.1733 |
| 05/21/2024 09:43 | 500 | 148.3988 |
| 05/21/2024 09:43 | 100 | 148.34 |
| 05/21/2024 09:43 | 20 | 148.34 |
| 05/21/2024 09:43 | 100 | 148.34 |
| 05/21/2024 09:43 | 500 | 148.335 |
| 05/21/2024 09:43 | 100 | 148.2008 |
| 05/21/2024 09:43 | 1 | 148.3988 |
| 05/21/2024 09:43 | 94 | 148.43 |
| 05/21/2024 09:43 | 10 | 148.43 |
| 05/21/2024 09:43 | 100 | 148.36 |
| 05/21/2024 09:43 | 100 | 148.36 |
| 05/21/2024 09:43 | 100 | 148.36 |
| 05/21/2024 09:43 | 100 | 148.36 |
| 05/21/2024 09:43 | 200 | 148.36 |
| 05/21/2024 09:43 | 100 | 148.35 |
| 05/21/2024 09:43 | 100 | 148.35 |
| 05/21/2024 09:43 | 100 | 148.205 |
| 05/21/2024 09:43 | 100 | 148.22 |
| 05/21/2024 09:43 | 100 | 148.36 |
| 05/21/2024 09:43 | 100 | 148.38 |
| 05/21/2024 09:43 | 100 | 148.35 |
| 05/21/2024 09:43 | 1 | 148.35 |
| 05/21/2024 09:43 | 50 | 148.24 |
| 05/21/2024 09:43 | 6 | 148.31 |
| 05/21/2024 09:43 | 3 | 148.31 |
| 05/21/2024 09:43 | 8 | 148.31 |
| 05/21/2024 09:43 | 4 | 148.30 |
| 05/21/2024 09:43 | 100 | 148.35 |
| 05/21/2024 09:43 | 100 | 148.32 |
| 05/21/2024 09:43 | 1 | 148.205 |
| 05/21/2024 09:43 | 10 | 148.205 |
| 05/21/2024 09:43 | 1 | 148.205 |
| 05/21/2024 09:43 | 20 | 148.125 |
| 05/21/2024 09:43 | 20 | 148.205 |
| 05/21/2024 09:43 | 5 | 148.205 |
| 05/21/2024 09:43 | 100 | 148.205 |
| 05/21/2024 09:43 | 2 | 148.3599 |
| 05/21/2024 09:43 | 2 | 148.1359 |
| 05/21/2024 09:43 | 1 | 148.1396 |
| 05/21/2024 09:43 | 100 | 148.20 |
| 05/21/2024 09:43 | 50 | 148.17 |
| 05/21/2024 09:43 | 1 | 148.22 |
| 05/21/2024 09:43 | 1 | 148.21 |
| 05/21/2024 09:43 | 10 | 148.21 |
| 05/21/2024 09:43 | 1 | 148.20 |
| 05/21/2024 09:43 | 1 | 148.15 |
| 05/21/2024 09:43 | 1 | 148.14 |
| 05/21/2024 09:43 | 1 | 148.14 |
| 05/21/2024 09:43 | 1 | 148.14 |
| 05/21/2024 09:43 | 100 | 148.10 |
| 05/21/2024 09:43 | 1 | 148.04 |
| 05/21/2024 09:43 | 168 | 148.1803 |
| 05/21/2024 09:42 | 100 | 148.06 |
| 05/21/2024 09:42 | 1 | 148.143 |
| 05/21/2024 09:42 | 100 | 148.105 |
| 05/21/2024 09:42 | 1 | 148.15 |
| 05/21/2024 09:42 | 30 | 148.105 |
| 05/21/2024 09:42 | 40 | 148.105 |
| 05/21/2024 09:42 | 2 | 148.13 |
| 05/21/2024 09:42 | 100 | 148.065 |
| 05/21/2024 09:42 | 100 | 148.065 |
| 05/21/2024 09:42 | 6 | 148.11 |
| 05/21/2024 09:42 | 135 | 148.12 |
| 05/21/2024 09:42 | 5 | 148.10 |
| 05/21/2024 09:42 | 105 | 148.0833 |
| 05/21/2024 09:42 | 96 | 148.0725 |
| 05/21/2024 09:42 | 100 | 148.13 |
| 05/21/2024 09:42 | 100 | 148.13 |
| 05/21/2024 09:42 | 100 | 148.13 |
| 05/21/2024 09:42 | 100 | 148.13 |
| 05/21/2024 09:42 | 100 | 148.12 |
| 05/21/2024 09:42 | 100 | 148.13 |
| 05/21/2024 09:42 | 100 | 148.13 |
| 05/21/2024 09:42 | 5 | 148.13 |
| 05/21/2024 09:42 | 131 | 148.13 |
| 05/21/2024 09:42 | 61 | 148.13 |
| 05/21/2024 09:42 | 100 | 148.13 |
| 05/21/2024 09:42 | 100 | 148.13 |
| 05/21/2024 09:42 | 100 | 148.13 |
| 05/21/2024 09:42 | 100 | 148.13 |
| 05/21/2024 09:42 | 100 | 148.13 |
| 05/21/2024 09:42 | 100 | 148.13 |
| 05/21/2024 09:42 | 3 | 148.12 |
| 05/21/2024 09:42 | 9 | 148.12 |
| 05/21/2024 09:42 | 91 | 148.11 |
| 05/21/2024 09:42 | 6 | 148.11 |
| 05/21/2024 09:42 | 3 | 148.11 |
| 05/21/2024 09:42 | 100 | 148.12 |
| 05/21/2024 09:42 | 100 | 148.13 |
| 05/21/2024 09:42 | 3 | 148.10 |
| 05/21/2024 09:42 | 8 | 148.10 |
| 05/21/2024 09:42 | 4 | 148.10 |
| 05/21/2024 09:42 | 100 | 148.12 |
| 05/21/2024 09:42 | 12 | 148.00 |
| 05/21/2024 09:42 | 100 | 148.05 |
| 05/21/2024 09:42 | 100 | 148.035 |
| 05/21/2024 09:42 | 10 | 148.05 |
| 05/21/2024 09:42 | 20 | 148.05 |
| 05/21/2024 09:42 | 14 | 147.95 |
| 05/21/2024 09:42 | 1 | 147.98 |
| 05/21/2024 09:42 | 100 | 147.9675 |
| 05/21/2024 09:42 | 50 | 147.99 |
| 05/21/2024 09:42 | 20 | 147.99 |
| 05/21/2024 09:42 | 13 | 147.98 |
| 05/21/2024 09:42 | 87 | 147.98 |
| 05/21/2024 09:42 | 6 | 147.84 |
| 05/21/2024 09:42 | 100 | 147.90 |
| 05/21/2024 09:42 | 2 | 148.1765 |
| 05/21/2024 09:42 | 1 | 148.1765 |
| 05/21/2024 09:42 | 1 | 147.97 |
| 05/21/2024 09:42 | 2 | 147.84 |
| 05/21/2024 09:42 | 40 | 147.975 |
| 05/21/2024 09:42 | 10 | 147.84 |
| 05/21/2024 09:42 | 100 | 147.98 |
| 05/21/2024 09:42 | 100 | 147.98 |
| 05/21/2024 09:42 | 52 | 147.84 |
| 05/21/2024 09:42 | 100 | 148.05 |
| 05/21/2024 09:42 | 100 | 148.05 |
| 05/21/2024 09:42 | 100 | 147.985 |
| 05/21/2024 09:42 | 100 | 147.985 |
| 05/21/2024 09:42 | 1 | 147.84 |
| 05/21/2024 09:42 | 13 | 147.99 |
| 05/21/2024 09:42 | 15 | 147.99 |
| 05/21/2024 09:42 | 50 | 147.8401 |
| 05/21/2024 09:42 | 1 | 148.2055 |
| 05/21/2024 09:42 | 21 | 147.9574 |
| 05/21/2024 09:42 | 1 | 148.00 |
| 05/21/2024 09:42 | 100 | 148.00 |
| 05/21/2024 09:42 | 20 | 148.0988 |
| 05/21/2024 09:42 | 100 | 147.84 |
| 05/21/2024 09:42 | 3 | 148.02 |
| 05/21/2024 09:42 | 177 | 147.84 |
| 05/21/2024 09:42 | 100 | 148.025 |
| 05/21/2024 09:42 | 3 | 148.03 |
| 05/21/2024 09:42 | 29 | 147.88 |
| 05/21/2024 09:42 | 36 | 147.89 |
| 05/21/2024 09:42 | 45 | 148.00 |
| 05/21/2024 09:42 | 64 | 147.89 |
| 05/21/2024 09:42 | 99 | 147.90 |
| 05/21/2024 09:42 | 1 | 147.90 |
| 05/21/2024 09:42 | 1 | 147.91 |
| 05/21/2024 09:42 | 100 | 147.90 |
| 05/21/2024 09:42 | 17 | 147.93 |
| 05/21/2024 09:42 | 7 | 147.93 |
| 05/21/2024 09:42 | 1 | 147.93 |
| 05/21/2024 09:42 | 27 | 147.95 |
| 05/21/2024 09:42 | 67 | 147.98 |
| 05/21/2024 09:42 | 30 | 148.00 |
| 05/21/2024 09:42 | 4 | 148.00 |
| 05/21/2024 09:42 | 100 | 147.99 |
| 05/21/2024 09:42 | 40 | 148.00 |
| 05/21/2024 09:42 | 96 | 148.00 |
| 05/21/2024 09:42 | 4 | 148.00 |
| 05/21/2024 09:42 | 100 | 148.00 |
| 05/21/2024 09:42 | 19 | 148.02 |
| 05/21/2024 09:42 | 50 | 148.13 |
| 05/21/2024 09:42 | 1 | 148.185 |
| 05/21/2024 09:42 | 34 | 148.09 |
| 05/21/2024 09:42 | 1 | 148.08 |
| 05/21/2024 09:42 | 26 | 148.05 |
| 05/21/2024 09:42 | 100 | 148.07 |
| 05/21/2024 09:42 | 5 | 148.08 |
| 05/21/2024 09:42 | 5 | 148.08 |
| 05/21/2024 09:42 | 5 | 148.08 |
| 05/21/2024 09:42 | 27 | 148.08 |
| 05/21/2024 09:42 | 10 | 148.13 |
| 05/21/2024 09:42 | 100 | 148.17 |
| 05/21/2024 09:42 | 10 | 148.19 |
| 05/21/2024 09:42 | 8 | 148.10 |
| 05/21/2024 09:42 | 1 | 148.10 |
| 05/21/2024 09:42 | 100 | 148.11 |
| 05/21/2024 09:42 | 19 | 148.13 |
| 05/21/2024 09:42 | 100 | 148.14 |
| 05/21/2024 09:42 | 100 | 148.15 |
| 05/21/2024 09:42 | 1 | 148.2854 |
| 05/21/2024 09:42 | 25 | 148.242 |
| 05/21/2024 09:42 | 134 | 148.3245 |
| 05/21/2024 09:42 | 9 | 148.29 |
| 05/21/2024 09:42 | 1 | 148.24 |
| 05/21/2024 09:42 | 5 | 148.23 |
| 05/21/2024 09:42 | 21 | 148.1934 |
| 05/21/2024 09:42 | 100 | 148.25 |
| 05/21/2024 09:42 | 18 | 148.1396 |
| 05/21/2024 09:42 | 3 | 148.24 |
| 05/21/2024 09:42 | 100 | 148.255 |
| 05/21/2024 09:42 | 100 | 148.255 |
| 05/21/2024 09:42 | 77 | 148.255 |
| 05/21/2024 09:42 | 100 | 148.255 |
| 05/21/2024 09:42 | 100 | 148.25 |
| 05/21/2024 09:41 | 100 | 148.255 |
| 05/21/2024 09:41 | 1 | 148.16 |
| 05/21/2024 09:41 | 1 | 148.303 |
| 05/21/2024 09:41 | 2 | 148.165 |
| 05/21/2024 09:41 | 25 | 148.24 |
| 05/21/2024 09:41 | 7 | 148.24 |
| 05/21/2024 09:41 | 29 | 148.24 |
| 05/21/2024 09:41 | 4 | 148.24 |
| 05/21/2024 09:41 | 6 | 148.24 |
| 05/21/2024 09:41 | 4 | 148.21 |
| 05/21/2024 09:41 | 10 | 148.19 |
| 05/21/2024 09:41 | 1 | 148.19 |
| 05/21/2024 09:41 | 25 | 148.2191 |
| 05/21/2024 09:41 | 21 | 148.1934 |
| 05/21/2024 09:41 | 26 | 148.24 |
| 05/21/2024 09:41 | 100 | 148.16 |
| 05/21/2024 09:41 | 3 | 148.0979 |
| 05/21/2024 09:41 | 1 | 148.3175 |
| 05/21/2024 09:41 | 100 | 148.19 |
| 05/21/2024 09:41 | 28 | 148.19 |
| 05/21/2024 09:41 | 72 | 148.19 |
| 05/21/2024 09:41 | 20 | 148.3124 |
| 05/21/2024 09:41 | 1 | 148.22 |
| 05/21/2024 09:41 | 50 | 148.22 |
| 05/21/2024 09:41 | 48 | 148.23 |
| 05/21/2024 09:41 | 1 | 148.40 |
| 05/21/2024 09:41 | 100 | 148.295 |
| 05/21/2024 09:41 | 100 | 148.30 |
| 05/21/2024 09:41 | 1 | 148.19 |
| 05/21/2024 09:41 | 100 | 148.30 |
| 05/21/2024 09:41 | 500 | 148.2901 |
| 05/21/2024 09:41 | 100 | 148.30 |
| 05/21/2024 09:41 | 30 | 148.23 |
| 05/21/2024 09:41 | 1 | 148.26 |
| 05/21/2024 09:41 | 50 | 148.26 |
| 05/21/2024 09:41 | 1 | 148.26 |
| 05/21/2024 09:41 | 50 | 148.26 |
| 05/21/2024 09:41 | 100 | 148.43 |
| 05/21/2024 09:41 | 1 | 148.28 |
| 05/21/2024 09:41 | 50 | 148.28 |
| 05/21/2024 09:41 | 21 | 148.2942 |
| 05/21/2024 09:41 | 100 | 148.275 |
| 05/21/2024 09:41 | 100 | 148.225 |
| 05/21/2024 09:41 | 1 | 148.29 |
| 05/21/2024 09:41 | 2 | 148.23 |
| 05/21/2024 09:41 | 50 | 148.23 |
| 05/21/2024 09:41 | 100 | 148.22 |
| 05/21/2024 09:41 | 110 | 148.23 |
| 05/21/2024 09:41 | 100 | 148.23 |
| 05/21/2024 09:41 | 5 | 148.345 |
| 05/21/2024 09:41 | 75 | 148.3024 |
| 05/21/2024 09:41 | 2 | 148.3003 |
| 05/21/2024 09:41 | 2 | 148.3002 |
| 05/21/2024 09:41 | 100 | 148.418 |
| 05/21/2024 09:41 | 21 | 148.2988 |
| 05/21/2024 09:41 | 55 | 148.4457 |
| 05/21/2024 09:41 | 1 | 148.36 |
| 05/21/2024 09:41 | 94 | 148.36 |
| 05/21/2024 09:41 | 1 | 148.2959 |
| 05/21/2024 09:41 | 1 | 148.2959 |
| 05/21/2024 09:41 | 26 | 148.36 |
| 05/21/2024 09:41 | 50 | 148.25 |
| 05/21/2024 09:41 | 100 | 148.33 |
| 05/21/2024 09:41 | 15 | 148.35 |
| 05/21/2024 09:41 | 18 | 148.35 |
| 05/21/2024 09:41 | 28 | 148.35 |
| 05/21/2024 09:41 | 1 | 148.35 |
| 05/21/2024 09:41 | 39 | 148.35 |
| 05/21/2024 09:41 | 10 | 148.35 |
| 05/21/2024 09:41 | 15 | 148.355 |
| 05/21/2024 09:41 | 120 | 148.4533 |
| 05/21/2024 09:41 | 14 | 148.25 |
| 05/21/2024 09:41 | 55 | 148.365 |
| 05/21/2024 09:41 | 21 | 148.3566 |
| 05/21/2024 09:41 | 1 | 148.365 |
| 05/21/2024 09:41 | 39 | 148.37 |
| 05/21/2024 09:41 | 51 | 148.37 |
| 05/21/2024 09:40 | 1 | 148.365 |
| 05/21/2024 09:40 | 1 | 148.2708 |
| 05/21/2024 09:40 | 1 | 148.365 |
| 05/21/2024 09:40 | 3 | 148.365 |
| 05/21/2024 09:40 | 100 | 148.365 |
| 05/21/2024 09:40 | 21 | 148.3582 |
| 05/21/2024 09:40 | 2 | 148.345 |
| 05/21/2024 09:40 | 13 | 148.44 |
| 05/21/2024 09:40 | 5 | 148.39 |
| 05/21/2024 09:40 | 15 | 148.4235 |
| 05/21/2024 09:40 | 2 | 148.345 |
| 05/21/2024 09:40 | 30 | 148.345 |
| 05/21/2024 09:40 | 2 | 148.345 |
| 05/21/2024 09:40 | 80 | 148.4296 |
| 05/21/2024 09:40 | 1 | 148.33 |
| 05/21/2024 09:40 | 1 | 148.2537 |
| 05/21/2024 09:40 | 100 | 148.285 |
| 05/21/2024 09:40 | 1 | 148.4699 |
| 05/21/2024 09:40 | 5 | 148.31 |
| 05/21/2024 09:40 | 1 | 148.2671 |
| 05/21/2024 09:40 | 21 | 148.3168 |
| 05/21/2024 09:40 | 2 | 148.315 |
| 05/21/2024 09:40 | 53 | 148.295 |
| 05/21/2024 09:40 | 20 | 148.3085 |
| 05/21/2024 09:40 | 200 | 148.295 |
| 05/21/2024 09:40 | 3 | 148.295 |
| 05/21/2024 09:40 | 100 | 148.26 |
| 05/21/2024 09:40 | 10 | 148.26 |
| 05/21/2024 09:40 | 100 | 148.26 |
| 05/21/2024 09:40 | 10 | 148.3129 |
| 05/21/2024 09:40 | 100 | 148.26 |
| 05/21/2024 09:40 | 21 | 148.293 |
| 05/21/2024 09:40 | 2 | 148.2233 |
| 05/21/2024 09:40 | 40 | 148.12 |
| 05/21/2024 09:40 | 100 | 148.16 |
| 05/21/2024 09:40 | 1 | 148.17 |
| 05/21/2024 09:40 | 100 | 148.275 |
| 05/21/2024 09:40 | 100 | 148.275 |
| 05/21/2024 09:40 | 100 | 148.275 |
| 05/21/2024 09:40 | 300 | 148.275 |
| 05/21/2024 09:40 | 60 | 148.275 |
| 05/21/2024 09:40 | 40 | 148.30 |
| 05/21/2024 09:40 | 23 | 148.30 |
| 05/21/2024 09:40 | 100 | 148.30 |
| 05/21/2024 09:40 | 100 | 148.30 |
| 05/21/2024 09:40 | 100 | 148.30 |
| 05/21/2024 09:40 | 100 | 148.29 |
| 05/21/2024 09:40 | 100 | 148.26 |
| 05/21/2024 09:40 | 50 | 148.25 |
| 05/21/2024 09:40 | 100 | 148.28 |
| 05/21/2024 09:40 | 20 | 148.28 |
| 05/21/2024 09:40 | 29 | 148.29 |
| 05/21/2024 09:40 | 200 | 148.28 |
| 05/21/2024 09:40 | 20 | 148.29 |
| 05/21/2024 09:40 | 89 | 148.29 |
| 05/21/2024 09:40 | 100 | 148.385 |
| 05/21/2024 09:40 | 100 | 148.385 |
| 05/21/2024 09:40 | 100 | 148.4899 |
| 05/21/2024 09:40 | 30 | 148.385 |
| 05/21/2024 09:40 | 2 | 148.1852 |
| 05/21/2024 09:40 | 1 | 148.1852 |
| 05/21/2024 09:40 | 100 | 148.285 |
| 05/21/2024 09:40 | 100 | 148.29 |
| 05/21/2024 09:40 | 13 | 148.39 |
| 05/21/2024 09:40 | 200 | 147.8808 |
| 05/21/2024 09:40 | 97 | 148.29 |
| 05/21/2024 09:40 | 3 | 148.31 |
| 05/21/2024 09:40 | 1 | 148.39 |
| 05/21/2024 09:40 | 1 | 148.1711 |
| 05/21/2024 09:40 | 1 | 148.39 |
| 05/21/2024 09:40 | 21 | 148.4028 |
| 05/21/2024 09:39 | 11 | 148.39 |
| 05/21/2024 09:39 | 100 | 148.4712 |
| 05/21/2024 09:39 | 100 | 148.50 |
| 05/21/2024 09:39 | 1 | 148.1481 |
| 05/21/2024 09:39 | 2 | 148.385 |
| 05/21/2024 09:39 | 100 | 148.47 |
| 05/21/2024 09:39 | 1 | 148.38 |
| 05/21/2024 09:39 | 2 | 148.38 |
| 05/21/2024 09:39 | 1 | 148.416 |
| 05/21/2024 09:39 | 20 | 148.2235 |
| 05/21/2024 09:39 | 500 | 148.4616 |
| 05/21/2024 09:39 | 1 | 148.50 |
| 05/21/2024 09:39 | 1 | 148.375 |
| 05/21/2024 09:39 | 1 | 148.41 |
| 05/21/2024 09:39 | 1 | 148.401 |
| 05/21/2024 09:39 | 15 | 148.25 |
| 05/21/2024 09:39 | 100 | 148.335 |
| 05/21/2024 09:39 | 10 | 148.30 |
| 05/21/2024 09:39 | 100 | 148.26 |
| 05/21/2024 09:39 | 1 | 148.26 |
| 05/21/2024 09:39 | 1 | 148.26 |
| 05/21/2024 09:39 | 1 | 148.26 |
| 05/21/2024 09:39 | 1 | 148.26 |
| 05/21/2024 09:39 | 1 | 148.0617 |
| 05/21/2024 09:39 | 1 | 148.28 |
| 05/21/2024 09:39 | 4 | 148.28 |
| 05/21/2024 09:39 | 1 | 148.28 |
| 05/21/2024 09:39 | 4 | 148.27 |
| 05/21/2024 09:39 | 100 | 148.25 |
| 05/21/2024 09:39 | 36 | 148.25 |
| 05/21/2024 09:39 | 77 | 148.25 |
| 05/21/2024 09:39 | 23 | 148.25 |
| 05/21/2024 09:39 | 2 | 148.24 |
| 05/21/2024 09:39 | 12 | 148.25 |
| 05/21/2024 09:39 | 4 | 148.25 |
| 05/21/2024 09:39 | 19 | 148.25 |
| 05/21/2024 09:39 | 23 | 148.24 |
| 05/21/2024 09:39 | 75 | 148.24 |
| 05/21/2024 09:39 | 2 | 148.25 |
| 05/21/2024 09:39 | 900 | 148.25 |
| 05/21/2024 09:39 | 75 | 148.24 |
| 05/21/2024 09:39 | 100 | 148.10 |
| 05/21/2024 09:39 | 63 | 148.23 |
| 05/21/2024 09:39 | 37 | 148.23 |
| 05/21/2024 09:39 | 100 | 148.08 |
| 05/21/2024 09:39 | 18 | 148.24 |
| 05/21/2024 09:39 | 10 | 148.24 |
| 05/21/2024 09:39 | 10 | 148.21 |
| 05/21/2024 09:39 | 6 | 148.20 |
| 05/21/2024 09:39 | 10 | 148.20 |
| 05/21/2024 09:39 | 4 | 148.12 |
| 05/21/2024 09:39 | 3 | 148.16 |
| 05/21/2024 09:39 | 16 | 148.16 |
| 05/21/2024 09:39 | 2 | 148.16 |
| 05/21/2024 09:39 | 41 | 148.16 |
| 05/21/2024 09:39 | 41 | 148.16 |
| 05/21/2024 09:39 | 1 | 148.13 |
| 05/21/2024 09:39 | 15 | 148.1163 |
| 05/21/2024 09:39 | 100 | 148.035 |
| 05/21/2024 09:39 | 88 | 148.035 |
| 05/21/2024 09:39 | 4 | 148.10 |
| 05/21/2024 09:39 | 1 | 147.9428 |