Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
17.05.2024 -
18:00:00
|
Geld
17.05.2024 -
17:29:54
|
Geld Volumen |
Brief
17.05.2024 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
232.60
-0.30
(
-0.13% )
|
232.10
|
328 |
232.30
|
708 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 17:29 | 636 | 232.60 |
| 05/17/2024 17:29 | 5 | 232.60 |
| 05/17/2024 17:29 | 73 | 232.60 |
| 05/17/2024 17:29 | 99 | 232.60 |
| 05/17/2024 17:29 | 875 | 232.60 |
| 05/17/2024 17:29 | 5214 | 232.60 |
| 05/17/2024 17:29 | 70 | 232.60 |
| 05/17/2024 17:29 | 1051 | 232.60 |
| 05/17/2024 17:29 | 6071 | 232.60 |
| 05/17/2024 17:29 | 180 | 232.60 |
| 05/17/2024 17:29 | 595 | 232.60 |
| 05/17/2024 17:29 | 3107 | 232.60 |
| 05/17/2024 17:29 | 30284 | 232.60 |
| 05/17/2024 17:29 | 3097 | 232.60 |
| 05/17/2024 17:29 | 8019 | 232.60 |
| 05/17/2024 17:29 | 1689 | 232.60 |
| 05/17/2024 17:29 | 9950 | 232.60 |
| 05/17/2024 17:29 | 412 | 232.60 |
| 05/17/2024 17:29 | 5 | 232.60 |
| 05/17/2024 17:29 | 1697 | 232.60 |
| 05/17/2024 17:29 | 43 | 232.60 |
| 05/17/2024 17:29 | 218 | 232.60 |
| 05/17/2024 17:29 | 3390 | 232.60 |
| 05/17/2024 17:29 | 6312 | 232.60 |
| 05/17/2024 17:29 | 997 | 232.60 |
| 05/17/2024 17:29 | 6 | 232.60 |
| 05/17/2024 17:29 | 6 | 232.60 |
| 05/17/2024 17:29 | 2198 | 232.60 |
| 05/17/2024 17:29 | 1001 | 232.60 |
| 05/17/2024 17:29 | 721 | 232.60 |
| 05/17/2024 17:29 | 51 | 232.60 |
| 05/17/2024 17:29 | 928 | 232.60 |
| 05/17/2024 17:29 | 3 | 232.60 |
| 05/17/2024 17:29 | 114 | 232.60 |
| 05/17/2024 17:29 | 497 | 232.60 |
| 05/17/2024 17:29 | 171 | 232.60 |
| 05/17/2024 17:29 | 1149 | 232.60 |
| 05/17/2024 17:29 | 475 | 232.60 |
| 05/17/2024 17:29 | 920 | 232.60 |
| 05/17/2024 17:29 | 2319 | 232.60 |
| 05/17/2024 17:29 | 25 | 232.60 |
| 05/17/2024 17:29 | 779 | 232.60 |
| 05/17/2024 17:29 | 1046 | 232.60 |
| 05/17/2024 17:29 | 927 | 232.60 |
| 05/17/2024 17:29 | 2821 | 232.60 |
| 05/17/2024 17:29 | 210 | 232.60 |
| 05/17/2024 17:29 | 1379 | 232.60 |
| 05/17/2024 17:29 | 9001 | 232.60 |
| 05/17/2024 17:29 | 5623 | 232.60 |
| 05/17/2024 17:29 | 1549 | 232.60 |
| 05/17/2024 17:29 | 336 | 232.60 |
| 05/17/2024 17:29 | 69 | 232.60 |
| 05/17/2024 17:29 | 112 | 232.60 |
| 05/17/2024 17:29 | 3846 | 232.60 |
| 05/17/2024 17:29 | 182 | 232.60 |
| 05/17/2024 17:29 | 219 | 232.60 |
| 05/17/2024 17:29 | 904 | 232.60 |
| 05/17/2024 17:29 | 6179 | 232.60 |
| 05/17/2024 17:29 | 7 | 232.60 |
| 05/17/2024 17:29 | 911 | 232.60 |
| 05/17/2024 17:29 | 1004 | 232.60 |
| 05/17/2024 17:29 | 6387 | 232.60 |
| 05/17/2024 17:29 | 4937 | 232.60 |
| 05/17/2024 17:29 | 1610 | 232.60 |
| 05/17/2024 17:29 | 5426 | 232.60 |
| 05/17/2024 17:29 | 7942 | 232.60 |
| 05/17/2024 17:29 | 1550 | 232.60 |
| 05/17/2024 17:29 | 12328 | 232.60 |
| 05/17/2024 17:29 | 1610 | 232.60 |
| 05/17/2024 17:29 | 5426 | 232.60 |
| 05/17/2024 17:29 | 8142 | 232.60 |
| 05/17/2024 17:29 | 237 | 232.60 |
| 05/17/2024 17:29 | 448 | 232.60 |
| 05/17/2024 17:29 | 23 | 232.60 |
| 05/17/2024 17:29 | 1983 | 232.60 |
| 05/17/2024 17:29 | 261 | 232.60 |
| 05/17/2024 17:29 | 2580 | 232.60 |
| 05/17/2024 17:29 | 1853 | 232.60 |
| 05/17/2024 17:29 | 873 | 232.60 |
| 05/17/2024 17:29 | 164 | 232.60 |
| 05/17/2024 17:29 | 920 | 232.60 |
| 05/17/2024 17:29 | 2595 | 232.60 |
| 05/17/2024 17:29 | 12 | 232.60 |
| 05/17/2024 17:29 | 2 | 232.60 |
| 05/17/2024 17:29 | 6564 | 232.60 |
| 05/17/2024 17:29 | 382 | 232.60 |
| 05/17/2024 17:29 | 3490 | 232.60 |
| 05/17/2024 17:29 | 3454 | 232.60 |
| 05/17/2024 17:29 | 9813 | 232.60 |
| 05/17/2024 17:29 | 3 | 232.60 |
| 05/17/2024 17:29 | 429 | 232.60 |
| 05/17/2024 17:29 | 17082 | 232.60 |
| 05/17/2024 17:29 | 2090 | 232.60 |
| 05/17/2024 17:29 | 248 | 232.60 |
| 05/17/2024 17:29 | 98 | 232.60 |
| 05/17/2024 17:29 | 10 | 232.60 |
| 05/17/2024 17:29 | 7 | 232.60 |
| 05/17/2024 17:29 | 9 | 232.60 |
| 05/17/2024 17:29 | 53 | 232.60 |
| 05/17/2024 17:29 | 1 | 232.60 |
| 05/17/2024 17:29 | 2 | 232.60 |
| 05/17/2024 17:29 | 11 | 232.60 |
| 05/17/2024 17:29 | 2397 | 232.60 |
| 05/17/2024 17:29 | 2264 | 232.60 |
| 05/17/2024 17:29 | 1988 | 232.60 |
| 05/17/2024 17:29 | 26 | 232.60 |
| 05/17/2024 17:29 | 12 | 232.60 |
| 05/17/2024 17:29 | 227 | 232.60 |
| 05/17/2024 17:29 | 233 | 232.60 |
| 05/17/2024 17:29 | 4241 | 232.60 |
| 05/17/2024 17:29 | 716 | 232.60 |
| 05/17/2024 17:29 | 545 | 232.60 |
| 05/17/2024 17:29 | 836 | 232.60 |
| 05/17/2024 17:29 | 408 | 232.60 |
| 05/17/2024 17:29 | 137 | 232.60 |
| 05/17/2024 17:29 | 66 | 232.60 |
| 05/17/2024 17:29 | 855 | 232.60 |
| 05/17/2024 17:29 | 1352 | 232.60 |
| 05/17/2024 17:29 | 3586 | 232.60 |
| 05/17/2024 17:29 | 1860 | 232.60 |
| 05/17/2024 17:29 | 703 | 232.60 |
| 05/17/2024 17:29 | 3644 | 232.60 |
| 05/17/2024 17:29 | 4 | 232.60 |
| 05/17/2024 17:29 | 2 | 232.60 |
| 05/17/2024 17:29 | 2 | 232.60 |
| 05/17/2024 17:29 | 2275 | 232.60 |
| 05/17/2024 17:29 | 11361 | 232.60 |
| 05/17/2024 17:29 | 6047 | 232.60 |
| 05/17/2024 17:29 | 76 | 232.60 |
| 05/17/2024 17:29 | 925 | 232.60 |
| 05/17/2024 17:29 | 507 | 232.60 |
| 05/17/2024 17:29 | 4731 | 232.60 |
| 05/17/2024 17:29 | 241 | 232.60 |
| 05/17/2024 17:29 | 1235 | 232.60 |
| 05/17/2024 17:29 | 880 | 232.60 |
| 05/17/2024 17:29 | 21 | 232.60 |
| 05/17/2024 17:29 | 236 | 232.60 |
| 05/17/2024 17:29 | 112 | 232.60 |
| 05/17/2024 17:29 | 850 | 232.60 |
| 05/17/2024 17:29 | 20 | 232.60 |
| 05/17/2024 17:29 | 94 | 232.60 |
| 05/17/2024 17:29 | 273 | 232.60 |
| 05/17/2024 17:29 | 1 | 232.60 |
| 05/17/2024 17:29 | 6210 | 232.60 |
| 05/17/2024 17:29 | 1966 | 232.60 |
| 05/17/2024 17:29 | 224 | 232.60 |
| 05/17/2024 17:29 | 792 | 232.60 |
| 05/17/2024 17:29 | 31 | 232.60 |
| 05/17/2024 17:29 | 86 | 232.60 |
| 05/17/2024 17:29 | 133 | 232.60 |
| 05/17/2024 17:29 | 2278 | 232.60 |
| 05/17/2024 17:29 | 1298 | 232.60 |
| 05/17/2024 17:29 | 681 | 232.60 |
| 05/17/2024 17:29 | 7525 | 232.60 |
| 05/17/2024 17:29 | 7590 | 232.60 |
| 05/17/2024 17:29 | 73 | 232.60 |
| 05/17/2024 17:29 | 3368 | 232.60 |
| 05/17/2024 17:29 | 50 | 232.60 |
| 05/17/2024 17:29 | 11 | 232.60 |
| 05/17/2024 17:29 | 2005 | 232.60 |
| 05/17/2024 17:29 | 2 | 232.60 |
| 05/17/2024 17:29 | 29944 | 232.60 |
| 05/17/2024 17:29 | 1505 | 232.60 |
| 05/17/2024 17:29 | 8547 | 232.60 |
| 05/17/2024 17:29 | 120 | 232.60 |
| 05/17/2024 17:29 | 10701 | 232.60 |
| 05/17/2024 17:29 | 361 | 232.60 |
| 05/17/2024 17:29 | 2130 | 232.60 |
| 05/17/2024 17:29 | 197 | 232.60 |
| 05/17/2024 17:29 | 3728 | 232.60 |
| 05/17/2024 17:29 | 4762 | 232.60 |
| 05/17/2024 17:29 | 1879 | 232.60 |
| 05/17/2024 17:29 | 1312 | 232.60 |
| 05/17/2024 17:29 | 2770 | 232.60 |
| 05/17/2024 17:29 | 2399 | 232.60 |
| 05/17/2024 17:29 | 179 | 232.60 |
| 05/17/2024 17:29 | 3907 | 232.60 |
| 05/17/2024 17:29 | 860 | 232.60 |
| 05/17/2024 17:29 | 834 | 232.60 |
| 05/17/2024 17:29 | 87 | 232.60 |
| 05/17/2024 17:29 | 2 | 232.60 |
| 05/17/2024 17:29 | 524 | 232.60 |
| 05/17/2024 17:29 | 2778 | 232.60 |
| 05/17/2024 17:29 | 8 | 232.60 |
| 05/17/2024 17:29 | 19 | 232.60 |
| 05/17/2024 17:29 | 8 | 232.60 |
| 05/17/2024 17:29 | 6 | 232.60 |
| 05/17/2024 17:29 | 2463 | 232.60 |
| 05/17/2024 17:29 | 226 | 232.60 |
| 05/17/2024 17:29 | 1079 | 232.60 |
| 05/17/2024 17:29 | 147 | 232.60 |
| 05/17/2024 17:29 | 5112 | 232.60 |
| 05/17/2024 17:29 | 17 | 232.60 |
| 05/17/2024 17:29 | 38666 | 232.60 |
| 05/17/2024 17:29 | 2609 | 232.60 |
| 05/17/2024 17:29 | 249 | 232.60 |
| 05/17/2024 17:29 | 3 | 232.60 |
| 05/17/2024 17:29 | 1872 | 232.60 |
| 05/17/2024 17:29 | 324 | 232.60 |
| 05/17/2024 17:29 | 116 | 232.60 |
| 05/17/2024 17:29 | 498 | 232.60 |
| 05/17/2024 17:29 | 3 | 232.60 |
| 05/17/2024 17:29 | 1 | 232.60 |
| 05/17/2024 17:29 | 4920 | 232.60 |
| 05/17/2024 17:29 | 3545 | 232.60 |
| 05/17/2024 17:29 | 3195 | 232.60 |
| 05/17/2024 17:29 | 1660 | 232.60 |
| 05/17/2024 17:29 | 1105 | 232.60 |
| 05/17/2024 17:29 | 3946 | 232.60 |
| 05/17/2024 17:29 | 7293 | 232.60 |
| 05/17/2024 17:29 | 346 | 232.60 |
| 05/17/2024 17:29 | 1535 | 232.60 |
| 05/17/2024 17:29 | 3530 | 232.60 |
| 05/17/2024 17:29 | 5782 | 232.60 |
| 05/17/2024 17:29 | 104 | 232.60 |
| 05/17/2024 17:29 | 291 | 232.60 |
| 05/17/2024 17:29 | 9 | 232.60 |
| 05/17/2024 17:29 | 2584 | 232.60 |
| 05/17/2024 17:29 | 467 | 232.60 |
| 05/17/2024 17:29 | 98 | 232.60 |
| 05/17/2024 17:29 | 100 | 232.60 |
| 05/17/2024 17:29 | 298 | 232.60 |
| 05/17/2024 17:29 | 770 | 232.60 |
| 05/17/2024 17:29 | 879 | 232.60 |
| 05/17/2024 17:29 | 3 | 232.60 |
| 05/17/2024 17:29 | 29 | 232.60 |
| 05/17/2024 17:29 | 3518 | 232.60 |
| 05/17/2024 17:29 | 1791 | 232.60 |
| 05/17/2024 17:29 | 6302 | 232.60 |
| 05/17/2024 17:29 | 207 | 232.60 |
| 05/17/2024 17:29 | 203 | 232.60 |
| 05/17/2024 17:29 | 208 | 232.60 |
| 05/17/2024 17:29 | 67 | 232.60 |
| 05/17/2024 17:29 | 269 | 232.60 |
| 05/17/2024 17:29 | 28 | 232.60 |
| 05/17/2024 17:29 | 4 | 232.60 |
| 05/17/2024 17:24 | 450 | 232.20 |
| 05/17/2024 17:24 | 294 | 232.20 |
| 05/17/2024 17:24 | 438 | 232.20 |
| 05/17/2024 17:24 | 105 | 232.00 |
| 05/17/2024 17:24 | 4023 | 232.10 |
| 05/17/2024 17:24 | 1327 | 232.10 |
| 05/17/2024 17:24 | 88 | 232.10 |
| 05/17/2024 17:24 | 156 | 232.10 |
| 05/17/2024 17:24 | 312 | 232.10 |
| 05/17/2024 17:24 | 178 | 232.10 |
| 05/17/2024 17:24 | 308 | 232.10 |
| 05/17/2024 17:24 | 415 | 232.10 |
| 05/17/2024 17:24 | 232 | 232.10 |
| 05/17/2024 17:24 | 307 | 232.10 |
| 05/17/2024 17:24 | 300 | 232.10 |
| 05/17/2024 17:24 | 154 | 232.10 |
| 05/17/2024 17:24 | 300 | 232.20 |
| 05/17/2024 17:24 | 127 | 232.20 |
| 05/17/2024 17:24 | 153 | 232.20 |
| 05/17/2024 17:24 | 120 | 232.20 |
| 05/17/2024 17:24 | 119 | 232.30 |
| 05/17/2024 17:24 | 23 | 232.20 |
| 05/17/2024 17:23 | 45 | 232.30 |
| 05/17/2024 17:23 | 75 | 232.30 |
| 05/17/2024 17:23 | 119 | 232.30 |
| 05/17/2024 17:23 | 116 | 232.30 |
| 05/17/2024 17:23 | 49 | 232.30 |
| 05/17/2024 17:23 | 64 | 232.30 |
| 05/17/2024 17:23 | 125 | 232.30 |
| 05/17/2024 17:23 | 189 | 232.30 |
| 05/17/2024 17:23 | 721 | 232.30 |
| 05/17/2024 17:23 | 312 | 232.30 |
| 05/17/2024 17:23 | 165 | 232.30 |
| 05/17/2024 17:23 | 291 | 232.30 |
| 05/17/2024 17:23 | 65 | 232.30 |
| 05/17/2024 17:23 | 124 | 232.30 |
| 05/17/2024 17:23 | 22 | 232.20 |
| 05/17/2024 17:22 | 20 | 232.30 |
| 05/17/2024 17:22 | 189 | 232.30 |
| 05/17/2024 17:22 | 189 | 232.30 |
| 05/17/2024 17:22 | 73 | 232.30 |
| 05/17/2024 17:22 | 211 | 232.30 |
| 05/17/2024 17:22 | 288 | 232.30 |
| 05/17/2024 17:22 | 109 | 232.30 |
| 05/17/2024 17:22 | 80 | 232.30 |
| 05/17/2024 17:22 | 177 | 232.30 |
| 05/17/2024 17:22 | 421 | 232.30 |
| 05/17/2024 17:22 | 165 | 232.30 |
| 05/17/2024 17:22 | 119 | 232.30 |
| 05/17/2024 17:21 | 288 | 232.20 |
| 05/17/2024 17:21 | 26 | 232.20 |
| 05/17/2024 17:21 | 28 | 232.20 |
| 05/17/2024 17:21 | 1 | 232.20 |
| 05/17/2024 17:21 | 90 | 232.20 |
| 05/17/2024 17:21 | 3 | 232.20 |
| 05/17/2024 17:21 | 4 | 232.20 |
| 05/17/2024 17:21 | 31 | 232.20 |
| 05/17/2024 17:21 | 70 | 232.20 |
| 05/17/2024 17:21 | 22 | 232.20 |
| 05/17/2024 17:21 | 8 | 232.20 |
| 05/17/2024 17:21 | 10 | 232.20 |
| 05/17/2024 17:21 | 4 | 232.20 |
| 05/17/2024 17:21 | 176 | 232.30 |
| 05/17/2024 17:21 | 69 | 232.30 |
| 05/17/2024 17:21 | 1 | 232.30 |
| 05/17/2024 17:21 | 14 | 232.30 |
| 05/17/2024 17:21 | 199 | 232.30 |
| 05/17/2024 17:21 | 290 | 232.30 |
| 05/17/2024 17:21 | 472 | 232.30 |
| 05/17/2024 17:21 | 202 | 232.30 |
| 05/17/2024 17:21 | 163 | 232.30 |
| 05/17/2024 17:21 | 421 | 232.30 |
| 05/17/2024 17:20 | 1 | 232.20 |
| 05/17/2024 17:19 | 329 | 232.30 |
| 05/17/2024 17:19 | 313 | 232.30 |
| 05/17/2024 17:19 | 308 | 232.30 |
| 05/17/2024 17:19 | 350 | 232.30 |
| 05/17/2024 17:19 | 307 | 232.20 |
| 05/17/2024 17:19 | 5 | 232.20 |
| 05/17/2024 17:19 | 406 | 232.20 |
| 05/17/2024 17:19 | 12 | 232.20 |
| 05/17/2024 17:19 | 144 | 232.20 |
| 05/17/2024 17:19 | 1092 | 232.20 |
| 05/17/2024 17:19 | 19 | 232.20 |
| 05/17/2024 17:19 | 119 | 232.20 |
| 05/17/2024 17:19 | 384 | 232.20 |
| 05/17/2024 17:19 | 160 | 232.20 |
| 05/17/2024 17:19 | 162 | 232.20 |
| 05/17/2024 17:19 | 359 | 232.20 |
| 05/17/2024 17:19 | 336 | 232.20 |
| 05/17/2024 17:19 | 144 | 232.20 |
| 05/17/2024 17:19 | 18 | 232.20 |
| 05/17/2024 17:19 | 289 | 232.30 |
| 05/17/2024 17:19 | 508 | 232.30 |
| 05/17/2024 17:19 | 358 | 232.30 |
| 05/17/2024 17:19 | 102 | 232.30 |
| 05/17/2024 17:19 | 40 | 232.30 |
| 05/17/2024 17:19 | 1 | 232.30 |
| 05/17/2024 17:19 | 114 | 232.30 |
| 05/17/2024 17:19 | 359 | 232.30 |
| 05/17/2024 17:19 | 36 | 232.30 |
| 05/17/2024 17:19 | 550 | 232.40 |
| 05/17/2024 17:19 | 359 | 232.40 |
| 05/17/2024 17:19 | 298 | 232.40 |
| 05/17/2024 17:19 | 421 | 232.40 |
| 05/17/2024 17:19 | 228 | 232.40 |
| 05/17/2024 17:19 | 44 | 232.40 |
| 05/17/2024 17:19 | 266 | 232.40 |
| 05/17/2024 17:19 | 191 | 232.40 |
| 05/17/2024 17:18 | 216 | 232.40 |
| 05/17/2024 17:18 | 343 | 232.40 |
| 05/17/2024 17:18 | 42 | 232.40 |
| 05/17/2024 17:18 | 176 | 232.50 |
| 05/17/2024 17:18 | 147 | 232.50 |
| 05/17/2024 17:18 | 204 | 232.50 |
| 05/17/2024 17:18 | 513 | 232.50 |
| 05/17/2024 17:18 | 37 | 232.50 |
| 05/17/2024 17:18 | 554 | 232.50 |
| 05/17/2024 17:18 | 89 | 232.50 |
| 05/17/2024 17:18 | 26 | 232.50 |
| 05/17/2024 17:17 | 12 | 232.60 |
| 05/17/2024 17:17 | 133 | 232.60 |
| 05/17/2024 17:16 | 291 | 232.60 |
| 05/17/2024 17:16 | 300 | 232.60 |
| 05/17/2024 17:16 | 370 | 232.60 |
| 05/17/2024 17:16 | 359 | 232.60 |
| 05/17/2024 17:16 | 1102 | 232.60 |
| 05/17/2024 17:16 | 312 | 232.60 |
| 05/17/2024 17:16 | 251 | 232.60 |
| 05/17/2024 17:16 | 120 | 232.60 |
| 05/17/2024 17:16 | 359 | 232.60 |
| 05/17/2024 17:16 | 326 | 232.60 |
| 05/17/2024 17:16 | 10 | 232.60 |
| 05/17/2024 17:16 | 147 | 232.70 |
| 05/17/2024 17:16 | 40 | 232.70 |
| 05/17/2024 17:16 | 359 | 232.70 |
| 05/17/2024 17:16 | 53 | 232.70 |
| 05/17/2024 17:16 | 2 | 232.80 |
| 05/17/2024 17:15 | 300 | 232.80 |
| 05/17/2024 17:15 | 14 | 232.80 |
| 05/17/2024 17:15 | 40 | 232.80 |
| 05/17/2024 17:15 | 359 | 232.80 |
| 05/17/2024 17:15 | 421 | 232.80 |
| 05/17/2024 17:15 | 280 | 232.80 |
| 05/17/2024 17:15 | 105 | 232.80 |
| 05/17/2024 17:15 | 300 | 232.80 |
| 05/17/2024 17:15 | 284 | 232.80 |
| 05/17/2024 17:15 | 311 | 232.80 |
| 05/17/2024 17:13 | 82 | 232.70 |
| 05/17/2024 17:12 | 104 | 232.60 |
| 05/17/2024 17:12 | 309 | 232.70 |
| 05/17/2024 17:11 | 353 | 232.80 |
| 05/17/2024 17:10 | 1 | 232.80 |
| 05/17/2024 17:10 | 2 | 232.80 |
| 05/17/2024 17:10 | 171 | 232.80 |
| 05/17/2024 17:10 | 18 | 232.80 |
| 05/17/2024 17:10 | 1 | 232.90 |
| 05/17/2024 17:10 | 45 | 232.90 |
| 05/17/2024 17:10 | 166 | 232.90 |
| 05/17/2024 17:10 | 18 | 232.90 |
| 05/17/2024 17:10 | 120 | 232.90 |
| 05/17/2024 17:08 | 400 | 233.00 |
| 05/17/2024 17:06 | 55 | 232.90 |
| 05/17/2024 17:05 | 137 | 232.90 |
| 05/17/2024 17:05 | 54 | 232.80 |
| 05/17/2024 17:05 | 276 | 232.80 |
| 05/17/2024 17:05 | 336 | 232.80 |
| 05/17/2024 17:05 | 191 | 232.90 |
| 05/17/2024 17:05 | 1 | 233.00 |
| 05/17/2024 17:04 | 104 | 232.90 |
| 05/17/2024 17:04 | 246 | 232.90 |
| 05/17/2024 17:04 | 484 | 232.90 |
| 05/17/2024 17:04 | 95 | 233.00 |
| 05/17/2024 17:04 | 109 | 233.00 |
| 05/17/2024 17:04 | 112 | 233.00 |
| 05/17/2024 17:04 | 24 | 233.00 |
| 05/17/2024 17:04 | 499 | 233.00 |
| 05/17/2024 17:04 | 3 | 233.10 |
| 05/17/2024 17:04 | 2 | 233.10 |
| 05/17/2024 17:04 | 127 | 233.10 |
| 05/17/2024 17:04 | 314 | 233.10 |
| 05/17/2024 17:04 | 18 | 233.10 |
| 05/17/2024 17:04 | 139 | 233.10 |
| 05/17/2024 17:04 | 475 | 233.10 |
| 05/17/2024 17:03 | 300 | 233.20 |
| 05/17/2024 17:03 | 211 | 233.20 |
| 05/17/2024 17:03 | 139 | 233.20 |
| 05/17/2024 17:03 | 93 | 233.20 |
| 05/17/2024 17:03 | 139 | 233.20 |
| 05/17/2024 17:03 | 121 | 233.20 |
| 05/17/2024 17:03 | 21 | 233.20 |
| 05/17/2024 17:03 | 140 | 233.20 |
| 05/17/2024 17:03 | 206 | 233.20 |
| 05/17/2024 17:03 | 300 | 233.20 |
| 05/17/2024 17:03 | 152 | 233.20 |
| 05/17/2024 17:03 | 359 | 233.20 |
| 05/17/2024 17:03 | 25 | 233.20 |
| 05/17/2024 17:03 | 225 | 233.20 |
| 05/17/2024 17:03 | 167 | 233.20 |
| 05/17/2024 17:02 | 311 | 233.00 |
| 05/17/2024 17:02 | 140 | 233.00 |
| 05/17/2024 17:02 | 298 | 233.00 |
| 05/17/2024 17:02 | 350 | 233.00 |
| 05/17/2024 17:02 | 359 | 233.00 |
| 05/17/2024 17:02 | 336 | 233.00 |
| 05/17/2024 17:02 | 2 | 233.00 |
| 05/17/2024 17:01 | 149 | 233.10 |
| 05/17/2024 17:01 | 210 | 233.10 |
| 05/17/2024 17:01 | 77 | 232.90 |
| 05/17/2024 17:00 | 140 | 233.00 |
| 05/17/2024 17:00 | 135 | 233.00 |