Ericsson-B N
ERIC B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
17.05.2024 - 18:00:00
Geld
17.05.2024 - 17:29:36
Geld
Volumen 		Brief
17.05.2024 - 17:29:36
Brief
Volumen
61.46
+0.46 ( +0.75% )
61.08
1'451
61.10
432
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/17/2024 17:29 3324 61.46
05/17/2024 17:29 1123 61.46
05/17/2024 17:29 63101 61.46
05/17/2024 17:29 19700 61.46
05/17/2024 17:29 25 61.46
05/17/2024 17:29 500 61.46
05/17/2024 17:29 2404 61.46
05/17/2024 17:29 27 61.46
05/17/2024 17:29 19704 61.46
05/17/2024 17:29 25885 61.46
05/17/2024 17:29 401 61.46
05/17/2024 17:29 42 61.46
05/17/2024 17:29 1548 61.46
05/17/2024 17:29 7512 61.46
05/17/2024 17:29 58557 61.46
05/17/2024 17:29 96066 61.46
05/17/2024 17:29 20727 61.46
05/17/2024 17:29 10000 61.46
05/17/2024 17:29 180 61.46
05/17/2024 17:29 9 61.46
05/17/2024 17:29 4136 61.46
05/17/2024 17:29 2405 61.46
05/17/2024 17:29 218684 61.46
05/17/2024 17:29 5143 61.46
05/17/2024 17:29 27868 61.46
05/17/2024 17:29 2313 61.46
05/17/2024 17:29 544 61.46
05/17/2024 17:29 18615 61.46
05/17/2024 17:29 1344 61.46
05/17/2024 17:29 401 61.46
05/17/2024 17:29 10000 61.46
05/17/2024 17:29 2061 61.46
05/17/2024 17:29 13962 61.46
05/17/2024 17:29 14522 61.46
05/17/2024 17:29 27 61.46
05/17/2024 17:29 16558 61.46
05/17/2024 17:29 16420 61.46
05/17/2024 17:29 12337 61.46
05/17/2024 17:29 11787 61.46
05/17/2024 17:29 2340 61.46
05/17/2024 17:29 389 61.46
05/17/2024 17:29 36237 61.46
05/17/2024 17:29 32613 61.46
05/17/2024 17:29 43800 61.46
05/17/2024 17:29 80240 61.46
05/17/2024 17:29 45090 61.46
05/17/2024 17:29 45502 61.46
05/17/2024 17:29 19192 61.46
05/17/2024 17:29 3500 61.46
05/17/2024 17:29 21355 61.46
05/17/2024 17:29 47923 61.46
05/17/2024 17:29 58557 61.46
05/17/2024 17:29 119443 61.46
05/17/2024 17:29 402 61.46
05/17/2024 17:29 1352 61.46
05/17/2024 17:29 103821 61.46
05/17/2024 17:29 2748 61.46
05/17/2024 17:29 17658 61.46
05/17/2024 17:29 13508 61.46
05/17/2024 17:29 4055 61.46
05/17/2024 17:29 389 61.46
05/17/2024 17:29 41 61.46
05/17/2024 17:29 25138 61.46
05/17/2024 17:29 3207 61.46
05/17/2024 17:29 28624 61.46
05/17/2024 17:29 11155 61.46
05/17/2024 17:29 1873 61.46
05/17/2024 17:29 13200 61.46
05/17/2024 17:29 227 61.46
05/17/2024 17:29 500 61.46
05/17/2024 17:29 10691 61.46
05/17/2024 17:29 2458 61.46
05/17/2024 17:29 1114 61.46
05/17/2024 17:29 12035 61.46
05/17/2024 17:29 5963 61.46
05/17/2024 17:29 9673 61.46
05/17/2024 17:29 51396 61.46
05/17/2024 17:29 76534 61.46
05/17/2024 17:29 45678 61.46
05/17/2024 17:29 143238 61.46
05/17/2024 17:29 7074 61.46
05/17/2024 17:29 31184 61.46
05/17/2024 17:29 103985 61.46
05/17/2024 17:29 49300 61.46
05/17/2024 17:29 403 61.46
05/17/2024 17:29 400 61.46
05/17/2024 17:29 2747 61.46
05/17/2024 17:29 16782 61.46
05/17/2024 17:29 30028 61.46
05/17/2024 17:29 41 61.46
05/17/2024 17:29 11564 61.46
05/17/2024 17:29 9858 61.46
05/17/2024 17:29 9807 61.46
05/17/2024 17:29 7964 61.46
05/17/2024 17:29 8451 61.46
05/17/2024 17:29 39433 61.46
05/17/2024 17:29 41236 61.46
05/17/2024 17:29 390 61.46
05/17/2024 17:29 3207 61.46
05/17/2024 17:29 103821 61.46
05/17/2024 17:29 59438 61.46
05/17/2024 17:29 30168 61.46
05/17/2024 17:29 29895 61.46
05/17/2024 17:29 505 61.46
05/17/2024 17:29 22252 61.46
05/17/2024 17:29 22004 61.46
05/17/2024 17:29 773 61.46
05/17/2024 17:29 102 61.46
05/17/2024 17:29 819 61.46
05/17/2024 17:29 141 61.46
05/17/2024 17:29 3 61.46
05/17/2024 17:29 260 61.46
05/17/2024 17:29 29814 61.46
05/17/2024 17:29 8108 61.46
05/17/2024 17:29 8182 61.46
05/17/2024 17:29 13108 61.46
05/17/2024 17:29 151 61.46
05/17/2024 17:29 2916 61.46
05/17/2024 17:29 1440 61.46
05/17/2024 17:29 719 61.46
05/17/2024 17:29 110 61.46
05/17/2024 17:29 3747 61.46
05/17/2024 17:29 38847 61.46
05/17/2024 17:29 391 61.46
05/17/2024 17:29 600 61.46
05/17/2024 17:29 27 61.46
05/17/2024 17:29 29814 61.46
05/17/2024 17:29 21347 61.46
05/17/2024 17:29 7335 61.46
05/17/2024 17:29 28958 61.46
05/17/2024 17:29 64810 61.46
05/17/2024 17:29 3207 61.46
05/17/2024 17:29 2748 61.46
05/17/2024 17:29 13389 61.46
05/17/2024 17:29 3471 61.46
05/17/2024 17:29 9157 61.46
05/17/2024 17:29 5299 61.46
05/17/2024 17:29 29814 61.46
05/17/2024 17:29 37402 61.46
05/17/2024 17:29 404 61.46
05/17/2024 17:29 29814 61.46
05/17/2024 17:29 20419 61.46
05/17/2024 17:29 27 61.46
05/17/2024 17:29 110914 61.46
05/17/2024 17:29 24008 61.46
05/17/2024 17:29 3907 61.46
05/17/2024 17:29 405 61.46
05/17/2024 17:29 21166 61.46
05/17/2024 17:29 1000 61.46
05/17/2024 17:29 5211 61.46
05/17/2024 17:29 4686 61.46
05/17/2024 17:29 4308 61.46
05/17/2024 17:29 28170 61.46
05/17/2024 17:29 100000 61.46
05/17/2024 17:29 22058 61.46
05/17/2024 17:29 392 61.46
05/17/2024 17:29 30957 61.46
05/17/2024 17:29 23 61.46
05/17/2024 17:29 12 61.46
05/17/2024 17:29 406 61.46
05/17/2024 17:29 393 61.46
05/17/2024 17:29 177028 61.46
05/17/2024 17:29 13496 61.46
05/17/2024 17:29 2396 61.46
05/17/2024 17:29 406 61.46
05/17/2024 17:29 5000 61.46
05/17/2024 17:29 18130 61.46
05/17/2024 17:29 10467 61.46
05/17/2024 17:29 6796 61.46
05/17/2024 17:29 14306 61.46
05/17/2024 17:29 5759 61.46
05/17/2024 17:29 15779 61.46
05/17/2024 17:29 11814 61.46
05/17/2024 17:29 27595 61.46
05/17/2024 17:29 6980 61.46
05/17/2024 17:29 394 61.46
05/17/2024 17:29 51219 61.46
05/17/2024 17:29 9054 61.46
05/17/2024 17:29 15137 61.46
05/17/2024 17:29 262 61.46
05/17/2024 17:29 45131 61.46
05/17/2024 17:29 30180 61.46
05/17/2024 17:29 612 61.46
05/17/2024 17:29 7864 61.46
05/17/2024 17:29 407 61.46
05/17/2024 17:29 395 61.46
05/17/2024 17:29 14088 61.46
05/17/2024 17:29 408 61.46
05/17/2024 17:29 3137 61.46
05/17/2024 17:29 1364 61.46
05/17/2024 17:29 6066 61.46
05/17/2024 17:29 13670 61.46
05/17/2024 17:29 2876 61.46
05/17/2024 17:29 2323 61.46
05/17/2024 17:29 15309 61.46
05/17/2024 17:29 409 61.46
05/17/2024 17:29 874335 61.46
05/17/2024 17:29 219947 61.46
05/17/2024 17:29 28289 61.46
05/17/2024 17:29 45945 61.46
05/17/2024 17:29 49484 61.46
05/17/2024 17:29 20466 61.46
05/17/2024 17:29 776 61.46
05/17/2024 17:29 2775 61.46
05/17/2024 17:29 200 61.46
05/17/2024 17:29 24542 61.46
05/17/2024 17:29 1750 61.46
05/17/2024 17:29 17702 61.46
05/17/2024 17:29 51458 61.46
05/17/2024 17:29 1726 61.46
05/17/2024 17:29 22448 61.46
05/17/2024 17:29 36467 61.46
05/17/2024 17:29 1315 61.46
05/17/2024 17:29 5555 61.46
05/17/2024 17:29 5555 61.46
05/17/2024 17:29 95516 61.46
05/17/2024 17:29 4 61.46
05/17/2024 17:29 34287 61.46
05/17/2024 17:29 1747 61.46
05/17/2024 17:29 15388 61.46
05/17/2024 17:29 9715 61.46
05/17/2024 17:29 11219 61.46
05/17/2024 17:29 795 61.46
05/17/2024 17:29 1483 61.46
05/17/2024 17:29 2942 61.46
05/17/2024 17:29 27552 61.46
05/17/2024 17:29 91026 61.46
05/17/2024 17:29 7335 61.46
05/17/2024 17:29 19446 61.46
05/17/2024 17:29 26998 61.46
05/17/2024 17:29 87732 61.46
05/17/2024 17:29 84777 61.46
05/17/2024 17:29 22405 61.46
05/17/2024 17:29 102 61.46
05/17/2024 17:29 960 61.46
05/17/2024 17:29 3612 61.46
05/17/2024 17:29 8778 61.46
05/17/2024 17:29 197 61.46
05/17/2024 17:29 3945 61.46
05/17/2024 17:29 9944 61.46
05/17/2024 17:29 13018 61.46
05/17/2024 17:29 6510 61.46
05/17/2024 17:29 1242 61.46
05/17/2024 17:29 6174 61.46
05/17/2024 17:29 928 61.46
05/17/2024 17:29 42 61.46
05/17/2024 17:29 1945 61.46
05/17/2024 17:29 13 61.46
05/17/2024 17:29 1971 61.46
05/17/2024 17:29 63 61.46
05/17/2024 17:29 6397 61.46
05/17/2024 17:29 6810 61.46
05/17/2024 17:29 1644 61.46
05/17/2024 17:29 40053 61.46
05/17/2024 17:29 6 61.46
05/17/2024 17:29 1160 61.46
05/17/2024 17:29 30 61.46
05/17/2024 17:29 1897 61.46
05/17/2024 17:29 35090 61.46
05/17/2024 17:29 1865 61.46
05/17/2024 17:29 4935 61.46
05/17/2024 17:29 56827 61.46
05/17/2024 17:29 3049 61.46
05/17/2024 17:29 4837 61.46
05/17/2024 17:29 21125 61.46
05/17/2024 17:29 3113 61.46
05/17/2024 17:29 19673 61.46
05/17/2024 17:29 501 61.46
05/17/2024 17:29 39766 61.46
05/17/2024 17:29 71 61.46
05/17/2024 17:29 71 61.46
05/17/2024 17:29 27885 61.46
05/17/2024 17:29 32050 61.46
05/17/2024 17:29 25363 61.46
05/17/2024 17:29 3457 61.46
05/17/2024 17:29 4 61.46
05/17/2024 17:29 2100 61.46
05/17/2024 17:29 17357 61.46
05/17/2024 17:29 13360 61.46
05/17/2024 17:29 299 61.46
05/17/2024 17:29 10 61.46
05/17/2024 17:29 22 61.46
05/17/2024 17:29 8621 61.46
05/17/2024 17:29 7352 61.46
05/17/2024 17:29 2756 61.46
05/17/2024 17:29 21 61.46
05/17/2024 17:29 12 61.46
05/17/2024 17:29 1 61.46
05/17/2024 17:29 3963 61.46
05/17/2024 17:29 12473 61.46
05/17/2024 17:29 11506 61.46
05/17/2024 17:29 924 61.46
05/17/2024 17:29 2566 61.46
05/17/2024 17:29 667 61.46
05/17/2024 17:29 657030 61.46
05/17/2024 17:29 66779 61.46
05/17/2024 17:29 14572 61.46
05/17/2024 17:29 4694 61.46
05/17/2024 17:29 2237 61.46
05/17/2024 17:29 1358 61.46
05/17/2024 17:29 1 61.46
05/17/2024 17:29 14 61.46
05/17/2024 17:29 713 61.46
05/17/2024 17:29 7962 61.46
05/17/2024 17:29 31616 61.46
05/17/2024 17:29 86164 61.46
05/17/2024 17:29 888 61.46
05/17/2024 17:29 26301 61.46
05/17/2024 17:29 41915 61.46
05/17/2024 17:29 71349 61.46
05/17/2024 17:29 3613 61.46
05/17/2024 17:29 603 61.46
05/17/2024 17:29 10504 61.46
05/17/2024 17:29 62 61.46
05/17/2024 17:29 35 61.46
05/17/2024 17:29 31 61.46
05/17/2024 17:29 11796 61.46
05/17/2024 17:29 6389 61.46
05/17/2024 17:29 4477 61.46
05/17/2024 17:29 3325 61.46
05/17/2024 17:29 2540 61.46
05/17/2024 17:29 22189 61.46
05/17/2024 17:29 9111 61.46
05/17/2024 17:29 744 61.46
05/17/2024 17:29 3685 61.46
05/17/2024 17:29 916 61.46
05/17/2024 17:29 9764 61.46
05/17/2024 17:29 620 61.46
05/17/2024 17:29 1731 61.46
05/17/2024 17:29 4399 61.46
05/17/2024 17:29 2195 61.46
05/17/2024 17:29 434 61.46
05/17/2024 17:29 875 61.46
05/17/2024 17:29 1310 61.46
05/17/2024 17:29 7467 61.46
05/17/2024 17:29 16349 61.46
05/17/2024 17:29 962 61.46
05/17/2024 17:29 1988 61.46
05/17/2024 17:29 2575 61.46
05/17/2024 17:29 6311 61.46
05/17/2024 17:29 33316 61.46
05/17/2024 17:29 1473 61.46
05/17/2024 17:29 2827 61.46
05/17/2024 17:29 9552 61.46
05/17/2024 17:29 28721 61.46
05/17/2024 17:29 5072 61.46
05/17/2024 17:29 51566 61.46
05/17/2024 17:29 6142 61.46
05/17/2024 17:29 25534 61.46
05/17/2024 17:29 12767 61.46
05/17/2024 17:29 69 61.46
05/17/2024 17:29 17780 61.46
05/17/2024 17:29 63 61.46
05/17/2024 17:29 152 61.46
05/17/2024 17:29 1675 61.46
05/17/2024 17:29 77 61.46
05/17/2024 17:29 4782 61.46
05/17/2024 17:29 899 61.46
05/17/2024 17:29 2579 61.46
05/17/2024 17:29 6751 61.46
05/17/2024 17:29 6752 61.46
05/17/2024 17:29 20256 61.46
05/17/2024 17:29 86 61.46
05/17/2024 17:29 1853 61.46
05/17/2024 17:29 1786 61.46
05/17/2024 17:29 853 61.46
05/17/2024 17:29 604 61.46
05/17/2024 17:29 215 61.46
05/17/2024 17:29 28 61.46
05/17/2024 17:29 37 61.46
05/17/2024 17:29 60000 61.46
05/17/2024 17:24 638 61.08
05/17/2024 17:24 425 61.08
05/17/2024 17:24 1187 61.08
05/17/2024 17:24 820 61.08
05/17/2024 17:24 316 61.08
05/17/2024 17:24 120 61.08
05/17/2024 17:24 700 61.08
05/17/2024 17:24 282 61.12
05/17/2024 17:24 339 61.12
05/17/2024 17:24 498 61.12
05/17/2024 17:24 415 61.12
05/17/2024 17:24 955 61.08
05/17/2024 17:24 907 61.08
05/17/2024 17:24 797 61.08
05/17/2024 17:24 41 61.08
05/17/2024 17:24 931 61.08
05/17/2024 17:24 1100 61.08
05/17/2024 17:24 915 61.08
05/17/2024 17:24 1552 61.08
05/17/2024 17:24 950 61.08
05/17/2024 17:24 685 61.12
05/17/2024 17:24 416 61.12
05/17/2024 17:24 871 61.10
05/17/2024 17:24 901 61.10
05/17/2024 17:24 341 61.10
05/17/2024 17:24 916 61.10
05/17/2024 17:24 2096 61.10
05/17/2024 17:24 932 61.10
05/17/2024 17:24 9870 61.10
05/17/2024 17:24 130 61.10
05/17/2024 17:24 453 61.12
05/17/2024 17:24 681 61.12
05/17/2024 17:24 419 61.12
05/17/2024 17:24 0 61.08
05/17/2024 17:24 0 61.10
05/17/2024 17:24 10 61.08
05/17/2024 17:24 453 61.10
05/17/2024 17:24 300 61.12
05/17/2024 17:24 151 61.12
05/17/2024 17:24 270 61.12
05/17/2024 17:24 339 61.12
05/17/2024 17:23 78 61.10
05/17/2024 17:23 799 61.10
05/17/2024 17:23 100 61.08
05/17/2024 17:23 10 61.08
05/17/2024 17:23 78 61.12
05/17/2024 17:23 261 61.12
05/17/2024 17:23 759 61.10
05/17/2024 17:23 1126 61.10
05/17/2024 17:23 839 61.12
05/17/2024 17:23 87 61.12
05/17/2024 17:23 100 61.08
05/17/2024 17:23 342 61.12
05/17/2024 17:23 10 61.08
05/17/2024 17:23 571 61.10
05/17/2024 17:23 252 61.10
05/17/2024 17:23 182 61.10
05/17/2024 17:23 327 61.12
05/17/2024 17:23 135 61.12
05/17/2024 17:23 789 61.12
05/17/2024 17:23 10 61.08
05/17/2024 17:23 405 61.10
05/17/2024 17:23 290 61.10
05/17/2024 17:23 1525 61.10
05/17/2024 17:23 96 61.10
05/17/2024 17:23 568 61.10
05/17/2024 17:23 326 61.10
05/17/2024 17:23 8 61.10
05/17/2024 17:23 129 61.10
05/17/2024 17:23 10 61.10
05/17/2024 17:23 132 61.10
05/17/2024 17:23 126 61.10
05/17/2024 17:23 569 61.10
05/17/2024 17:23 1036 61.10
05/17/2024 17:23 26 61.10
05/17/2024 17:23 452 61.10
05/17/2024 17:23 420 61.10
05/17/2024 17:23 420 61.10
05/17/2024 17:23 572 61.10
05/17/2024 17:23 442 61.08
05/17/2024 17:23 34 61.10
05/17/2024 17:22 50 61.08
05/17/2024 17:22 419 61.08
05/17/2024 17:22 494 61.10
05/17/2024 17:22 564 61.08
05/17/2024 17:22 1 61.06
05/17/2024 17:22 18 61.06
05/17/2024 17:22 10 61.06
05/17/2024 17:22 786 61.08
05/17/2024 17:22 32 61.08
05/17/2024 17:22 415 61.08
05/17/2024 17:22 18 61.08
05/17/2024 17:22 434 61.08
05/17/2024 17:22 1036 61.08
05/17/2024 17:22 1100 61.08
05/17/2024 17:22 923 61.08
05/17/2024 17:22 73 61.08
05/17/2024 17:22 66 61.08
05/17/2024 17:22 1111 61.08
05/17/2024 17:22 1079 61.08
05/17/2024 17:22 1 61.08
05/17/2024 17:22 311 61.12
05/17/2024 17:22 111 61.12
05/17/2024 17:22 315 61.12
05/17/2024 17:22 170 61.12
05/17/2024 17:21 533 61.12
05/17/2024 17:21 201 61.10
05/17/2024 17:21 974 61.10
05/17/2024 17:21 2174 61.10
05/17/2024 17:21 1452 61.10
05/17/2024 17:21 344 61.10
05/17/2024 17:21 416 61.10
05/17/2024 17:21 548 61.10
05/17/2024 17:21 1594 61.10
05/17/2024 17:21 858 61.10
05/17/2024 17:21 10 61.08
05/17/2024 17:21 646 61.10
05/17/2024 17:21 131 61.12
05/17/2024 17:21 418 61.10
05/17/2024 17:21 299 61.10
05/17/2024 17:21 669 61.10
05/17/2024 17:21 914 61.10
05/17/2024 17:21 339 61.10
05/17/2024 17:21 173 61.12
05/17/2024 17:21 32 61.12
05/17/2024 17:20 1068 61.12
05/17/2024 17:20 333 61.12
05/17/2024 17:20 977 61.10
05/17/2024 17:20 291 61.10
05/17/2024 17:20 134 61.10
05/17/2024 17:20 11 61.10
05/17/2024 17:20 11 61.10
05/17/2024 17:20 10 61.10
05/17/2024 17:20 1111 61.12
05/17/2024 17:20 16 61.12
05/17/2024 17:20 52 61.12
05/17/2024 17:20 1 61.10
05/17/2024 17:20 243 61.14
05/17/2024 17:19 582 61.14
05/17/2024 17:19 433 61.12
05/17/2024 17:19 447 61.12
05/17/2024 17:19 440 61.12
05/17/2024 17:19 881 61.12
05/17/2024 17:19 105 61.12
05/17/2024 17:19 74 61.12
05/17/2024 17:19 203 61.12
05/17/2024 17:19 187 61.12
05/17/2024 17:19 1370 61.12
05/17/2024 17:19 1100 61.12
05/17/2024 17:19 8 61.14
05/17/2024 17:19 32 61.14
05/17/2024 17:19 300 61.14
05/17/2024 17:19 433 61.14
05/17/2024 17:19 8 61.14
05/17/2024 17:19 72 61.16
05/17/2024 17:19 581 61.14
05/17/2024 17:19 57 61.14
05/17/2024 17:19 54 61.14
05/17/2024 17:19 482 61.14
05/17/2024 17:19 123 61.14
05/17/2024 17:19 43 61.14
05/17/2024 17:18 60 61.14
05/17/2024 17:18 132 61.14
05/17/2024 17:18 447 61.14
05/17/2024 17:18 2 61.14
05/17/2024 17:18 1170 61.14
05/17/2024 17:18 260 61.14
05/17/2024 17:18 9 61.14
05/17/2024 17:17 489 61.12
05/17/2024 17:17 456 61.12
05/17/2024 17:17 417 61.12
05/17/2024 17:17 1081 61.12
05/17/2024 17:17 2097 61.12
05/17/2024 17:17 594 61.12
05/17/2024 17:17 50 61.12
05/17/2024 17:17 456 61.12
05/17/2024 17:17 527 61.14
05/17/2024 17:17 1012 61.12
05/17/2024 17:17 433 61.12
05/17/2024 17:17 11 61.12
05/17/2024 17:17 11 61.12
05/17/2024 17:17 347 61.14
05/17/2024 17:17 437 61.14
05/17/2024 17:17 301 61.18
05/17/2024 17:17 32 61.18
05/17/2024 17:17 116 61.16
05/17/2024 17:17 1035 61.14
05/17/2024 17:17 11 61.14
05/17/2024 17:17 11 61.14
05/17/2024 17:17 827 61.14
05/17/2024 17:17 40 61.14
05/17/2024 17:17 1460 61.14
05/17/2024 17:17 226 61.14
05/17/2024 17:17 831 61.16
05/17/2024 17:17 80 61.20
05/17/2024 17:17 1195 61.20
05/17/2024 17:17 616 61.20
05/17/2024 17:16 269 61.16
05/17/2024 17:16 36 61.16
05/17/2024 17:16 299 61.16
05/17/2024 17:16 11 61.16
05/17/2024 17:16 11 61.16
05/17/2024 17:16 1189 61.16
05/17/2024 17:16 1100 61.16
05/17/2024 17:16 945 61.16
05/17/2024 17:16 1500 61.16
05/17/2024 17:16 1034 61.18
05/17/2024 17:16 1783 61.18
05/17/2024 17:16 5567 61.18
05/17/2024 17:16 11 61.18
05/17/2024 17:16 11 61.18
05/17/2024 17:16 1100 61.18
05/17/2024 17:16 629 61.20
05/17/2024 17:16 1113 61.20
05/17/2024 17:16 963 61.20
05/17/2024 17:16 447 61.20
05/17/2024 17:16 1100 61.20
05/17/2024 17:16 2601 61.20
05/17/2024 17:16 1034 61.20
05/17/2024 17:16 7350 61.20
05/17/2024 17:16 11 61.20
05/17/2024 17:16 11 61.20
05/17/2024 17:16 131 61.20
05/17/2024 17:16 768 61.20
05/17/2024 17:16 455 61.22
05/17/2024 17:16 449 61.22
05/17/2024 17:16 450 61.22
05/17/2024 17:16 775 61.22
05/17/2024 17:16 1882 61.22
05/17/2024 17:16 899 61.22
05/17/2024 17:16 1693 61.22
05/17/2024 17:16 853 61.22
05/17/2024 17:16 692 61.22
05/17/2024 17:16 1 61.26
05/17/2024 17:16 3 61.26
05/17/2024 17:16 45 61.26
05/17/2024 17:15 50 61.24
05/17/2024 17:15 150 61.24
05/17/2024 17:15 500 61.24
05/17/2024 17:15 146 61.26
05/17/2024 17:15 691 61.26
05/17/2024 17:15 610 61.26
05/17/2024 17:14 6 61.26
05/17/2024 17:14 705 61.26
05/17/2024 17:14 156 61.26
05/17/2024 17:14 1769 61.26
05/17/2024 17:14 910 61.26
05/17/2024 17:14 1100 61.26
05/17/2024 17:14 630 61.26
05/17/2024 17:14 278 61.22
05/17/2024 17:14 11 61.22
05/17/2024 17:14 11 61.22
05/17/2024 17:14 11 61.24
05/17/2024 17:14 11 61.24
05/17/2024 17:14 1330 61.24
05/17/2024 17:14 11 61.24
05/17/2024 17:14 650 61.24
05/17/2024 17:14 1129 61.24
05/17/2024 17:14 936 61.24
05/17/2024 17:14 869 61.24
05/17/2024 17:14 908 61.24
05/17/2024 17:14 616 61.26
05/17/2024 17:14 616 61.26
05/17/2024 17:14 616 61.26
05/17/2024 17:14 8 61.26
05/17/2024 17:14 10 61.26
05/17/2024 17:14 606 61.26
05/17/2024 17:14 10 61.26
05/17/2024 17:14 616 61.26
05/17/2024 17:14 616 61.26
05/17/2024 17:14 616 61.26
05/17/2024 17:14 436 61.26
05/17/2024 17:14 11 61.26
05/17/2024 17:14 1330 61.26
05/17/2024 17:14 887 61.26
05/17/2024 17:14 650 61.26
05/17/2024 17:14 1500 61.26
05/17/2024 17:14 909 61.26
05/17/2024 17:14 11 61.26
05/17/2024 17:14 603 61.28
05/17/2024 17:14 1033 61.28
05/17/2024 17:14 878 61.28
05/17/2024 17:14 1330 61.28
05/17/2024 17:14 650 61.28
05/17/2024 17:14 992 61.28
05/17/2024 17:14 561 61.28
05/17/2024 17:14 11 61.28
05/17/2024 17:14 205 61.30
05/17/2024 17:14 638 61.30
05/17/2024 17:14 437 61.30
05/17/2024 17:14 52 61.30
05/17/2024 17:14 1269 61.30
05/17/2024 17:14 918 61.30
05/17/2024 17:14 1065 61.30
05/17/2024 17:14 383 61.30
05/17/2024 17:13 307 61.26
05/17/2024 17:13 11 61.26
05/17/2024 17:13 1534 61.26
05/17/2024 17:13 810 61.26
05/17/2024 17:13 1063 61.26
05/17/2024 17:13 818 61.28
05/17/2024 17:13 500 61.28
05/17/2024 17:13 347 61.28
05/17/2024 17:13 1194 61.30
05/17/2024 17:13 805 61.30
05/17/2024 17:13 488 61.30
05/17/2024 17:13 337 61.28
05/17/2024 17:13 42 61.30
05/17/2024 17:13 659 61.28
05/17/2024 17:12 1 61.30
05/17/2024 17:12 111 61.30
05/17/2024 17:12 100 61.28
05/17/2024 17:12 88 61.30
05/17/2024 17:12 267 61.30
05/17/2024 17:12 590 61.30
05/17/2024 17:12 789 61.30
05/17/2024 17:12 711 61.30
05/17/2024 17:12 100 61.28
05/17/2024 17:12 949 61.28
05/17/2024 17:12 231 61.28
05/17/2024 17:12 1500 61.28
05/17/2024 17:11 984 61.26
05/17/2024 17:11 1731 61.26
05/17/2024 17:11 940 61.26
05/17/2024 17:11 1080 61.26
05/17/2024 17:11 840 61.26
05/17/2024 17:11 4 61.28
05/17/2024 17:11 11 61.28
05/17/2024 17:11 98 61.26
05/17/2024 17:11 100 61.26
05/17/2024 17:11 68 61.24
05/17/2024 17:11 100 61.28
05/17/2024 17:11 264 61.28
05/17/2024 17:11 1500 61.28
05/17/2024 17:11 1098 61.28
05/17/2024 17:11 273 61.26
05/17/2024 17:10 592 61.26
05/17/2024 17:10 1033 61.26
05/17/2024 17:10 1524 61.26
05/17/2024 17:10 911 61.26
05/17/2024 17:10 111 61.26
05/17/2024 17:10 454 61.24
05/17/2024 17:10 1100 61.24
05/17/2024 17:10 599 61.24
05/17/2024 17:10 828 61.24
05/17/2024 17:10 307 61.24
05/17/2024 17:10 772 61.26
05/17/2024 17:10 123 61.26
05/17/2024 17:10 440 61.26
05/17/2024 17:10 1504 61.26
05/17/2024 17:10 927 61.26
05/17/2024 17:10 799 61.28
05/17/2024 17:10 1100 61.28
05/17/2024 17:10 1005 61.28
05/17/2024 17:10 950 61.28
05/17/2024 17:10 1033 61.30
05/17/2024 17:10 987 61.30
05/17/2024 17:10 1524 61.30
05/17/2024 17:10 1500 61.30
05/17/2024 17:10 1033 61.30
05/17/2024 17:10 984 61.30
05/17/2024 17:10 1500 61.30
05/17/2024 17:10 3 61.30
05/17/2024 17:10 766 61.30
05/17/2024 17:10 5 61.30
05/17/2024 17:10 700 61.28
05/17/2024 17:10 1033 61.28
05/17/2024 17:10 984 61.28
05/17/2024 17:10 889 61.28
05/17/2024 17:10 1500 61.28
05/17/2024 17:10 454 61.26
05/17/2024 17:10 1033 61.26
05/17/2024 17:10 1100 61.26
05/17/2024 17:10 1113 61.26
05/17/2024 17:10 877 61.28
05/17/2024 17:10 8739 61.28
05/17/2024 17:10 2599 61.28
05/17/2024 17:10 984 61.28
05/17/2024 17:10 1033 61.28
05/17/2024 17:10 895 61.28
05/17/2024 17:10 1500 61.28
05/17/2024 17:10 102 61.26
05/17/2024 17:10 789 61.26
05/17/2024 17:10 1331 61.26
05/17/2024 17:10 4 61.26
05/17/2024 17:10 436 61.28
05/17/2024 17:10 3 61.28
05/17/2024 17:10 95 61.26
05/17/2024 17:10 430 61.26
05/17/2024 17:10 3 61.26
05/17/2024 17:10 68 61.26
05/17/2024 17:10 10 61.24
05/17/2024 17:10 53 61.24
05/17/2024 17:10 953 61.24
05/17/2024 17:10 3 61.24
05/17/2024 17:10 800 61.24
05/17/2024 17:09 54 61.22
05/17/2024 17:09 4 61.20
05/17/2024 17:09 10 61.20
05/17/2024 17:08 38 61.20
05/17/2024 17:08 618 61.20
05/17/2024 17:08 4800 61.22
05/17/2024 17:08 1131 61.22
05/17/2024 17:08 12 61.22
05/17/2024 17:08 924 61.22
05/17/2024 17:08 3133 61.22
05/17/2024 17:08 1620 61.22
05/17/2024 17:08 909 61.22
05/17/2024 17:07 239 61.20
05/17/2024 17:07 1083 61.22
05/17/2024 17:07 1100 61.22
05/17/2024 17:07 300 61.22
05/17/2024 17:07 748 61.22
05/17/2024 17:07 237 61.22
05/17/2024 17:07 100 61.22
05/17/2024 17:07 526 61.24
05/17/2024 17:07 451 61.24
05/17/2024 17:07 469 61.24
05/17/2024 17:07 726 61.24
05/17/2024 17:07 1034 61.24
05/17/2024 17:07 295 61.24
05/17/2024 17:07 2670 61.24
05/17/2024 17:06 198 61.20
05/17/2024 17:06 1305 61.20
05/17/2024 17:06 345 61.20
05/17/2024 17:06 333 61.20
05/17/2024 17:06 766 61.20
05/17/2024 17:06 1100 61.20
05/17/2024 17:06 139 61.20
05/17/2024 17:06 12 61.20
05/17/2024 17:06 79 61.20
05/17/2024 17:06 426 61.22
05/17/2024 17:05 767 61.20
05/17/2024 17:05 398 61.22
05/17/2024 17:05 880 61.22
05/17/2024 17:05 500 61.22
05/17/2024 17:05 5604 61.22
05/17/2024 17:05 1100 61.22
05/17/2024 17:05 841 61.22
05/17/2024 17:05 1108 61.24
05/17/2024 17:05 1500 61.24
05/17/2024 17:05 1897 61.24
05/17/2024 17:05 1228 61.24
05/17/2024 17:05 1878 61.24
05/17/2024 17:05 11 61.24
05/17/2024 17:05 3 61.24
05/17/2024 17:05 15 61.24
05/17/2024 17:05 345 61.22
05/17/2024 17:05 1148 61.22
05/17/2024 17:05 100 61.22
05/17/2024 17:05 934 61.22
05/17/2024 17:05 806 61.22
05/17/2024 17:05 1900 61.24
05/17/2024 17:05 4 61.24
05/17/2024 17:05 978 61.24
05/17/2024 17:05 1753 61.24
05/17/2024 17:05 1551 61.22
05/17/2024 17:05 1100 61.22
05/17/2024 17:05 682 61.22
05/17/2024 17:04 108 61.24
05/17/2024 17:04 111 61.24
05/17/2024 17:04 818 61.22
05/17/2024 17:04 1143 61.22
05/17/2024 17:04 567 61.24
05/17/2024 17:04 150 61.24
05/17/2024 17:04 470 61.24
05/17/2024 17:04 150 61.22
05/17/2024 17:04 111 61.22
05/17/2024 17:04 1111 61.20
05/17/2024 17:04 300 61.22
05/17/2024 17:04 394 61.22
05/17/2024 17:04 1344 61.22
05/17/2024 17:04 8 61.22
05/17/2024 17:04 871 61.18
05/17/2024 17:04 380 61.18
05/17/2024 17:04 1120 61.18
05/17/2024 17:04 670 61.18
05/17/2024 17:04 4 61.18
05/17/2024 17:04 280 61.16
05/17/2024 17:04 3 61.16
05/17/2024 17:04 11598 61.14
05/17/2024 17:04 2300 61.14
05/17/2024 17:04 2300 61.14
05/17/2024 17:04 2300 61.14
05/17/2024 17:04 1500 61.14
05/17/2024 17:04 2300 61.14
05/17/2024 17:04 2300 61.14
05/17/2024 17:04 2300 61.14
05/17/2024 17:04 1508 61.14
05/17/2024 17:04 792 61.14
05/17/2024 17:04 2300 61.14
05/17/2024 17:04 2300 61.14
05/17/2024 17:04 571 61.14
05/17/2024 17:04 2300 61.14
05/17/2024 17:04 2300 61.14
05/17/2024 17:04 228 61.14
05/17/2024 17:04 2072 61.14
05/17/2024 17:04 30 61.14
05/17/2024 17:04 42 61.14
05/17/2024 17:04 20 61.14
05/17/2024 17:04 46 61.14
05/17/2024 17:04 21 61.14
05/17/2024 17:04 28 61.14
05/17/2024 17:04 21 61.14
05/17/2024 17:04 20 61.14
05/17/2024 17:04 48 61.14
05/17/2024 17:04 2252 61.14
05/17/2024 17:04 48 61.14
05/17/2024 17:04 2300 61.14
05/17/2024 17:04 369 61.14
05/17/2024 17:04 1650 61.14
05/17/2024 17:04 390 61.14
05/17/2024 17:04 260 61.14
05/17/2024 17:04 334 61.14
05/17/2024 17:04 56 61.14
05/17/2024 17:04 390 61.14
05/17/2024 17:04 260 61.14
05/17/2024 17:04 1523 61.14
05/17/2024 17:04 71 61.14
05/17/2024 17:04 1232 61.14
05/17/2024 17:04 273 61.14
05/17/2024 17:04 1127 61.14
05/17/2024 17:04 900 61.14
05/17/2024 17:04 1304 61.14
05/17/2024 17:04 46 61.14
05/17/2024 17:04 1354 61.14
05/17/2024 17:04 900 61.14
05/17/2024 17:04 526 61.14
05/17/2024 17:04 2300 61.14
05/17/2024 17:04 3 61.14
05/17/2024 17:04 523 61.14
05/17/2024 17:04 2300 61.14
05/17/2024 17:03 589 61.10
05/17/2024 17:03 451 61.10
05/17/2024 17:03 3 61.10
05/17/2024 17:03 650 61.12
05/17/2024 17:03 426 61.12
05/17/2024 17:03 1280 61.12
05/17/2024 17:03 1319 61.12
05/17/2024 17:03 75 61.12
05/17/2024 17:03 314 61.12
05/17/2024 17:03 836 61.12
05/17/2024 17:03 1100 61.12
05/17/2024 17:03 1399 61.12
05/17/2024 17:03 480 61.10
05/17/2024 17:03 1100 61.10
05/17/2024 17:03 5670 61.08
05/17/2024 17:03 958 61.08
05/17/2024 17:03 142 61.08
05/17/2024 17:03 908 61.06
05/17/2024 17:03 500 61.08
05/17/2024 17:03 440 61.06
05/17/2024 17:03 220 61.06
05/17/2024 17:03 440 61.06
05/17/2024 17:03 860 61.06
05/17/2024 17:03 259 61.06
05/17/2024 17:03 768 61.06
05/17/2024 17:03 1396 61.06
05/17/2024 17:03 1100 61.06
05/17/2024 17:03 1108 61.06
05/17/2024 17:03 4 61.04
05/17/2024 17:03 831 61.04
05/17/2024 17:03 50 61.04
05/17/2024 17:03 4409 61.04
05/17/2024 17:03 205 61.04
05/17/2024 17:03 640 61.04
05/17/2024 17:03 7350 61.04
05/17/2024 17:03 1036 61.04
05/17/2024 17:03 1100 61.04
05/17/2024 17:03 699 61.04
05/17/2024 17:03 131 61.06
05/17/2024 17:03 4 61.06
05/17/2024 17:03 1 61.08
05/17/2024 17:02 4 61.06
05/17/2024 17:02 100 61.08
05/17/2024 17:02 170 61.04
05/17/2024 17:02 999 61.06
05/17/2024 17:02 18 61.08
05/17/2024 17:02 1098 61.08
05/17/2024 17:02 179 61.08
05/17/2024 17:02 920 61.08
05/17/2024 17:02 173 61.08
05/17/2024 17:01 2 61.12
05/17/2024 17:01 833 61.10
05/17/2024 17:01 380 61.10
05/17/2024 17:01 780 61.10
05/17/2024 17:01 295 61.12
05/17/2024 17:01 105 61.12
05/17/2024 17:01 105 61.12
05/17/2024 17:01 800 61.12
05/17/2024 17:01 1142 61.10
05/17/2024 17:01 1500 61.10
05/17/2024 17:01 2577 61.10
05/17/2024 17:01 650 61.10
05/17/2024 17:01 1344 61.10
05/17/2024 17:01 4 61.10
05/17/2024 17:01 22 61.10
05/17/2024 17:01 371 61.10
05/17/2024 17:01 239 61.10
05/17/2024 17:01 3411 61.10
05/17/2024 17:01 885 61.10
05/17/2024 17:01 1036 61.10
05/17/2024 17:01 1500 61.10
05/17/2024 17:01 843 61.10
05/17/2024 17:01 688 61.10
05/17/2024 17:01 412 61.10
05/17/2024 17:01 48 61.10
05/17/2024 17:00 262 61.10
05/17/2024 17:00 1026 61.14
05/17/2024 17:00 600 61.14
05/17/2024 17:00 200 61.14
05/17/2024 17:00 100 61.14
05/17/2024 17:00 862 61.14
05/17/2024 17:00 788 61.14
05/17/2024 17:00 1026 61.14
05/17/2024 17:00 2 61.14
05/17/2024 17:00 2300 61.14
05/17/2024 17:00 581 61.10
05/17/2024 17:00 1108 61.10
05/17/2024 17:00 327 61.10
05/17/2024 17:00 297 61.10
05/17/2024 17:00 743 61.10