Zeitversetzte Preisangabe
|
Letzter Kurs
06.05.2024 -
12:41:09
|
Geld
06.05.2024 -
12:41:19
|
Geld Volumen |
Brief
06.05.2024 -
12:41:19
|
Brief Volumen |
|---|---|---|---|---|
|
186.67
+0.46
(
+0.25% )
|
186.68
|
100 |
186.70
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 05/06/2024 12:41 | 3 | 186.665 |
| 05/06/2024 12:41 | 15 | 186.67 |
| 05/06/2024 12:41 | 400 | 186.6508 |
| 05/06/2024 12:41 | 1 | 186.6688 |
| 05/06/2024 12:41 | 100 | 186.658 |
| 05/06/2024 12:41 | 100 | 186.65 |
| 05/06/2024 12:41 | 100 | 186.65 |
| 05/06/2024 12:41 | 26 | 186.651 |
| 05/06/2024 12:41 | 74 | 186.65 |
| 05/06/2024 12:41 | 200 | 186.65 |
| 05/06/2024 12:41 | 200 | 186.6532 |
| 05/06/2024 12:41 | 100 | 186.6505 |
| 05/06/2024 12:41 | 100 | 186.6501 |
| 05/06/2024 12:41 | 100 | 186.66 |
| 05/06/2024 12:41 | 200 | 186.652 |
| 05/06/2024 12:41 | 100 | 186.652 |
| 05/06/2024 12:41 | 600 | 186.654 |
| 05/06/2024 12:41 | 100 | 186.66 |
| 05/06/2024 12:41 | 2 | 186.66 |
| 05/06/2024 12:41 | 100 | 186.6652 |
| 05/06/2024 12:41 | 85 | 186.66 |
| 05/06/2024 12:41 | 15 | 186.66 |
| 05/06/2024 12:41 | 1 | 186.6533 |
| 05/06/2024 12:41 | 1 | 186.6533 |
| 05/06/2024 12:41 | 500 | 186.6503 |
| 05/06/2024 12:41 | 6 | 186.6509 |
| 05/06/2024 12:41 | 12 | 186.66 |
| 05/06/2024 12:41 | 50 | 186.67 |
| 05/06/2024 12:41 | 100 | 186.66 |
| 05/06/2024 12:41 | 100 | 186.645 |
| 05/06/2024 12:41 | 100 | 186.645 |
| 05/06/2024 12:41 | 15 | 186.67 |
| 05/06/2024 12:41 | 40 | 186.6574 |
| 05/06/2024 12:41 | 155 | 186.65 |
| 05/06/2024 12:41 | 100 | 186.654 |
| 05/06/2024 12:41 | 199 | 186.652 |
| 05/06/2024 12:41 | 45 | 186.65 |
| 05/06/2024 12:41 | 100 | 186.65 |
| 05/06/2024 12:41 | 1 | 186.65 |
| 05/06/2024 12:41 | 1000 | 186.6501 |
| 05/06/2024 12:41 | 5 | 186.65 |
| 05/06/2024 12:41 | 38 | 186.64 |
| 05/06/2024 12:41 | 25 | 186.64 |
| 05/06/2024 12:41 | 100 | 186.64 |
| 05/06/2024 12:41 | 489 | 186.64 |
| 05/06/2024 12:41 | 11 | 186.64 |
| 05/06/2024 12:41 | 15 | 186.64 |
| 05/06/2024 12:41 | 10 | 186.64 |
| 05/06/2024 12:41 | 100 | 186.64 |
| 05/06/2024 12:41 | 10 | 186.65 |
| 05/06/2024 12:41 | 156 | 186.65 |
| 05/06/2024 12:41 | 200 | 186.65 |
| 05/06/2024 12:41 | 100 | 186.65 |
| 05/06/2024 12:41 | 100 | 186.65 |
| 05/06/2024 12:41 | 100 | 186.64 |
| 05/06/2024 12:41 | 19 | 186.64 |
| 05/06/2024 12:41 | 100 | 186.64 |
| 05/06/2024 12:41 | 1 | 186.64 |
| 05/06/2024 12:41 | 19 | 186.65 |
| 05/06/2024 12:41 | 1 | 186.65 |
| 05/06/2024 12:41 | 6 | 186.65 |
| 05/06/2024 12:41 | 1 | 186.65 |
| 05/06/2024 12:41 | 100 | 186.65 |
| 05/06/2024 12:41 | 9 | 186.65 |
| 05/06/2024 12:41 | 29 | 186.65 |
| 05/06/2024 12:41 | 100 | 186.65 |
| 05/06/2024 12:41 | 50 | 186.65 |
| 05/06/2024 12:41 | 100 | 186.65 |
| 05/06/2024 12:41 | 200 | 186.654 |
| 05/06/2024 12:41 | 53 | 186.655 |
| 05/06/2024 12:41 | 12 | 186.656 |
| 05/06/2024 12:41 | 1 | 186.665 |
| 05/06/2024 12:41 | 5 | 186.66 |
| 05/06/2024 12:41 | 2 | 186.66 |
| 05/06/2024 12:41 | 30 | 186.66 |
| 05/06/2024 12:41 | 6 | 186.66 |
| 05/06/2024 12:41 | 75 | 186.66 |
| 05/06/2024 12:41 | 3 | 186.66 |
| 05/06/2024 12:41 | 500 | 186.66 |
| 05/06/2024 12:41 | 25 | 186.66 |
| 05/06/2024 12:41 | 4 | 186.66 |
| 05/06/2024 12:41 | 1 | 186.66 |
| 05/06/2024 12:41 | 1 | 186.67 |
| 05/06/2024 12:41 | 3 | 186.665 |
| 05/06/2024 12:41 | 26 | 186.67 |
| 05/06/2024 12:41 | 4 | 186.67 |
| 05/06/2024 12:41 | 100 | 186.66 |
| 05/06/2024 12:41 | 1 | 186.67 |
| 05/06/2024 12:41 | 4 | 186.67 |
| 05/06/2024 12:41 | 1 | 186.67 |
| 05/06/2024 12:41 | 100 | 186.67 |
| 05/06/2024 12:41 | 59 | 186.67 |
| 05/06/2024 12:41 | 1 | 186.67 |
| 05/06/2024 12:41 | 6 | 186.67 |
| 05/06/2024 12:41 | 25 | 186.67 |
| 05/06/2024 12:41 | 1 | 186.67 |
| 05/06/2024 12:41 | 1 | 186.67 |
| 05/06/2024 12:41 | 2 | 186.67 |
| 05/06/2024 12:41 | 100 | 186.67 |
| 05/06/2024 12:41 | 100 | 186.6865 |
| 05/06/2024 12:41 | 38 | 186.69 |
| 05/06/2024 12:41 | 2 | 186.67 |
| 05/06/2024 12:41 | 1 | 186.6712 |
| 05/06/2024 12:41 | 30 | 186.69 |
| 05/06/2024 12:41 | 15 | 186.69 |
| 05/06/2024 12:41 | 1 | 186.68 |
| 05/06/2024 12:41 | 1 | 186.69 |
| 05/06/2024 12:41 | 80 | 186.6894 |
| 05/06/2024 12:41 | 100 | 186.69 |
| 05/06/2024 12:41 | 598 | 186.69 |
| 05/06/2024 12:41 | 1 | 186.68 |
| 05/06/2024 12:41 | 101 | 186.6804 |
| 05/06/2024 12:41 | 1 | 186.69 |
| 05/06/2024 12:41 | 1 | 186.69 |
| 05/06/2024 12:41 | 1 | 186.6812 |
| 05/06/2024 12:41 | 100 | 186.68 |
| 05/06/2024 12:41 | 11 | 186.68 |
| 05/06/2024 12:41 | 11 | 186.68 |
| 05/06/2024 12:40 | 1 | 186.6859 |
| 05/06/2024 12:40 | 200 | 186.688 |
| 05/06/2024 12:40 | 1 | 186.68 |
| 05/06/2024 12:40 | 15 | 186.69 |
| 05/06/2024 12:40 | 50 | 186.69 |
| 05/06/2024 12:40 | 5 | 186.6809 |
| 05/06/2024 12:40 | 5 | 186.6999 |
| 05/06/2024 12:40 | 1 | 186.69 |
| 05/06/2024 12:40 | 27 | 186.69 |
| 05/06/2024 12:40 | 50 | 186.6896 |
| 05/06/2024 12:40 | 27 | 186.69 |
| 05/06/2024 12:40 | 1 | 186.68 |
| 05/06/2024 12:40 | 1 | 186.70 |
| 05/06/2024 12:40 | 1 | 186.68 |
| 05/06/2024 12:40 | 200 | 186.70 |
| 05/06/2024 12:40 | 15 | 186.6967 |
| 05/06/2024 12:40 | 26 | 186.69 |
| 05/06/2024 12:40 | 100 | 186.68 |
| 05/06/2024 12:40 | 5 | 186.69 |
| 05/06/2024 12:40 | 15 | 186.69 |
| 05/06/2024 12:40 | 1 | 186.69 |
| 05/06/2024 12:40 | 10 | 186.69 |
| 05/06/2024 12:40 | 1 | 186.69 |
| 05/06/2024 12:40 | 100 | 186.69 |
| 05/06/2024 12:40 | 1 | 186.6866 |
| 05/06/2024 12:40 | 1 | 186.70 |
| 05/06/2024 12:40 | 100 | 186.68 |
| 05/06/2024 12:40 | 1 | 186.6708 |
| 05/06/2024 12:40 | 95 | 186.68 |
| 05/06/2024 12:40 | 5 | 186.68 |
| 05/06/2024 12:40 | 15 | 186.67 |
| 05/06/2024 12:40 | 6 | 186.68 |
| 05/06/2024 12:40 | 100 | 186.672 |
| 05/06/2024 12:40 | 80 | 186.68 |
| 05/06/2024 12:40 | 1 | 186.68 |
| 05/06/2024 12:40 | 10 | 186.68 |
| 05/06/2024 12:40 | 1 | 186.68 |
| 05/06/2024 12:40 | 214 | 186.67 |
| 05/06/2024 12:40 | 100 | 186.688 |
| 05/06/2024 12:40 | 1 | 186.69 |
| 05/06/2024 12:40 | 462 | 186.68 |
| 05/06/2024 12:40 | 188 | 186.68 |
| 05/06/2024 12:40 | 1 | 186.7691 |
| 05/06/2024 12:40 | 1 | 186.6804 |
| 05/06/2024 12:40 | 100 | 186.68 |
| 05/06/2024 12:40 | 11 | 186.69 |
| 05/06/2024 12:40 | 100 | 186.68 |
| 05/06/2024 12:40 | 1 | 186.70 |
| 05/06/2024 12:40 | 20 | 186.6801 |
| 05/06/2024 12:40 | 60 | 186.6904 |
| 05/06/2024 12:40 | 15 | 186.69 |
| 05/06/2024 12:40 | 29 | 186.69 |
| 05/06/2024 12:40 | 10 | 186.69 |
| 05/06/2024 12:40 | 100 | 186.69 |
| 05/06/2024 12:40 | 115 | 186.69 |
| 05/06/2024 12:40 | 1 | 186.69 |
| 05/06/2024 12:40 | 100 | 186.69 |
| 05/06/2024 12:40 | 225 | 186.69 |
| 05/06/2024 12:40 | 50 | 186.6909 |
| 05/06/2024 12:40 | 1 | 186.71 |
| 05/06/2024 12:40 | 14 | 186.708 |
| 05/06/2024 12:40 | 75 | 186.69 |
| 05/06/2024 12:40 | 50 | 186.69 |
| 05/06/2024 12:40 | 500 | 186.69 |
| 05/06/2024 12:40 | 24 | 186.708 |
| 05/06/2024 12:40 | 75 | 186.69 |
| 05/06/2024 12:40 | 100 | 186.69 |
| 05/06/2024 12:40 | 32 | 186.70 |
| 05/06/2024 12:40 | 2 | 186.70 |
| 05/06/2024 12:40 | 22 | 186.70 |
| 05/06/2024 12:40 | 15 | 186.70 |
| 05/06/2024 12:40 | 20 | 186.692 |
| 05/06/2024 12:40 | 265 | 186.70 |
| 05/06/2024 12:40 | 4 | 186.70 |
| 05/06/2024 12:40 | 100 | 186.70 |
| 05/06/2024 12:40 | 14 | 186.70 |
| 05/06/2024 12:40 | 100 | 186.70 |
| 05/06/2024 12:40 | 60 | 186.70 |
| 05/06/2024 12:40 | 100 | 186.71 |
| 05/06/2024 12:40 | 4 | 186.70 |
| 05/06/2024 12:40 | 1 | 186.70 |
| 05/06/2024 12:40 | 22 | 186.71 |
| 05/06/2024 12:40 | 1 | 186.7012 |
| 05/06/2024 12:40 | 29 | 186.71 |
| 05/06/2024 12:40 | 1 | 186.716 |
| 05/06/2024 12:40 | 1 | 186.71 |
| 05/06/2024 12:40 | 1 | 186.71 |
| 05/06/2024 12:40 | 16 | 186.718 |
| 05/06/2024 12:40 | 100 | 186.708 |
| 05/06/2024 12:40 | 1 | 186.7012 |
| 05/06/2024 12:40 | 1 | 186.705 |
| 05/06/2024 12:40 | 1 | 186.705 |
| 05/06/2024 12:40 | 8 | 186.717 |
| 05/06/2024 12:40 | 47 | 186.7057 |
| 05/06/2024 12:40 | 10 | 186.705 |
| 05/06/2024 12:40 | 1 | 186.71 |
| 05/06/2024 12:40 | 16 | 186.718 |
| 05/06/2024 12:40 | 100 | 186.7019 |
| 05/06/2024 12:40 | 1 | 186.7836 |
| 05/06/2024 12:40 | 1 | 186.7054 |
| 05/06/2024 12:40 | 8 | 186.717 |
| 05/06/2024 12:40 | 8 | 186.705 |
| 05/06/2024 12:40 | 9 | 186.72 |
| 05/06/2024 12:40 | 14 | 186.71 |
| 05/06/2024 12:40 | 10 | 186.71 |
| 05/06/2024 12:40 | 1 | 186.7012 |
| 05/06/2024 12:40 | 1 | 186.7188 |
| 05/06/2024 12:40 | 8 | 186.718 |
| 05/06/2024 12:40 | 23 | 186.72 |
| 05/06/2024 12:40 | 80 | 186.718 |
| 05/06/2024 12:40 | 33 | 186.72 |
| 05/06/2024 12:40 | 5 | 186.72 |
| 05/06/2024 12:40 | 100 | 186.72 |
| 05/06/2024 12:40 | 6 | 186.72 |
| 05/06/2024 12:40 | 94 | 186.72 |
| 05/06/2024 12:40 | 87 | 186.72 |
| 05/06/2024 12:40 | 100 | 186.72 |
| 05/06/2024 12:40 | 100 | 186.72 |
| 05/06/2024 12:40 | 1 | 186.72 |
| 05/06/2024 12:40 | 27 | 186.72 |
| 05/06/2024 12:40 | 9 | 186.725 |
| 05/06/2024 12:40 | 1 | 186.737 |
| 05/06/2024 12:40 | 1 | 186.737 |
| 05/06/2024 12:40 | 1 | 186.73 |
| 05/06/2024 12:40 | 24 | 186.729 |
| 05/06/2024 12:40 | 16 | 186.729 |
| 05/06/2024 12:40 | 200 | 186.72 |
| 05/06/2024 12:40 | 99 | 186.72 |
| 05/06/2024 12:40 | 8 | 186.738 |
| 05/06/2024 12:40 | 15 | 186.73 |
| 05/06/2024 12:40 | 20 | 186.74 |
| 05/06/2024 12:40 | 16 | 186.738 |
| 05/06/2024 12:40 | 100 | 186.73 |
| 05/06/2024 12:40 | 1 | 186.73 |
| 05/06/2024 12:40 | 8 | 186.748 |
| 05/06/2024 12:40 | 100 | 186.73 |
| 05/06/2024 12:40 | 16 | 186.748 |
| 05/06/2024 12:40 | 100 | 186.74 |
| 05/06/2024 12:40 | 16 | 186.749 |
| 05/06/2024 12:40 | 100 | 186.74 |
| 05/06/2024 12:40 | 8 | 186.749 |
| 05/06/2024 12:40 | 40 | 186.749 |
| 05/06/2024 12:40 | 300 | 186.7499 |
| 05/06/2024 12:40 | 2 | 186.745 |
| 05/06/2024 12:40 | 16 | 186.749 |
| 05/06/2024 12:40 | 144 | 186.749 |
| 05/06/2024 12:40 | 3 | 186.74 |
| 05/06/2024 12:40 | 2 | 186.74 |
| 05/06/2024 12:40 | 103 | 186.73 |
| 05/06/2024 12:40 | 800 | 186.7308 |
| 05/06/2024 12:40 | 100 | 186.73 |
| 05/06/2024 12:40 | 99 | 186.73 |
| 05/06/2024 12:40 | 1 | 186.73 |
| 05/06/2024 12:40 | 80 | 186.729 |
| 05/06/2024 12:40 | 16 | 186.729 |
| 05/06/2024 12:40 | 100 | 186.72 |
| 05/06/2024 12:40 | 11 | 186.72 |
| 05/06/2024 12:40 | 400 | 186.72 |
| 05/06/2024 12:40 | 100 | 186.72 |
| 05/06/2024 12:40 | 100 | 186.72 |
| 05/06/2024 12:40 | 5 | 186.7269 |
| 05/06/2024 12:40 | 1 | 186.729 |
| 05/06/2024 12:40 | 1 | 186.7212 |
| 05/06/2024 12:40 | 16 | 186.738 |
| 05/06/2024 12:40 | 100 | 186.728 |
| 05/06/2024 12:40 | 16 | 186.738 |
| 05/06/2024 12:40 | 1 | 186.7312 |
| 05/06/2024 12:40 | 31 | 186.73 |
| 05/06/2024 12:40 | 30 | 186.73 |
| 05/06/2024 12:40 | 100 | 186.73 |
| 05/06/2024 12:40 | 16 | 186.735 |
| 05/06/2024 12:40 | 32 | 186.739 |
| 05/06/2024 12:40 | 240 | 186.73 |
| 05/06/2024 12:40 | 1 | 186.735 |
| 05/06/2024 12:40 | 2 | 186.7331 |
| 05/06/2024 12:40 | 5 | 186.735 |
| 05/06/2024 12:40 | 8 | 186.73 |
| 05/06/2024 12:40 | 30 | 186.732 |
| 05/06/2024 12:40 | 1 | 186.74 |
| 05/06/2024 12:40 | 100 | 186.8085 |
| 05/06/2024 12:40 | 2 | 186.73 |
| 05/06/2024 12:40 | 2 | 186.73 |
| 05/06/2024 12:40 | 80 | 186.7356 |
| 05/06/2024 12:40 | 1 | 186.725 |
| 05/06/2024 12:40 | 300 | 186.7273 |
| 05/06/2024 12:40 | 2900 | 186.7201 |
| 05/06/2024 12:40 | 11 | 186.7365 |
| 05/06/2024 12:40 | 100 | 186.74 |
| 05/06/2024 12:40 | 100 | 186.74 |
| 05/06/2024 12:40 | 100 | 186.71 |
| 05/06/2024 12:40 | 10 | 186.74 |
| 05/06/2024 12:40 | 1 | 186.72 |
| 05/06/2024 12:40 | 400 | 186.73 |
| 05/06/2024 12:40 | 1 | 186.7288 |
| 05/06/2024 12:40 | 200 | 186.72 |
| 05/06/2024 12:40 | 100 | 186.72 |
| 05/06/2024 12:40 | 100 | 186.72 |
| 05/06/2024 12:40 | 100 | 186.72 |
| 05/06/2024 12:40 | 1 | 186.72 |
| 05/06/2024 12:40 | 100 | 186.72 |
| 05/06/2024 12:40 | 100 | 186.72 |
| 05/06/2024 12:40 | 20 | 186.7088 |
| 05/06/2024 12:40 | 2 | 186.71 |
| 05/06/2024 12:40 | 15 | 186.7117 |
| 05/06/2024 12:40 | 1 | 186.7188 |
| 05/06/2024 12:40 | 1 | 186.70 |
| 05/06/2024 12:40 | 1 | 186.71 |
| 05/06/2024 12:40 | 1 | 186.7188 |
| 05/06/2024 12:40 | 400 | 186.71 |
| 05/06/2024 12:40 | 20 | 186.71 |
| 05/06/2024 12:40 | 1 | 186.71 |
| 05/06/2024 12:40 | 56 | 186.72 |
| 05/06/2024 12:40 | 1 | 186.7001 |
| 05/06/2024 12:40 | 1 | 186.71 |
| 05/06/2024 12:40 | 100 | 186.71 |
| 05/06/2024 12:40 | 100 | 186.71 |
| 05/06/2024 12:40 | 300 | 186.71 |
| 05/06/2024 12:40 | 100 | 186.71 |
| 05/06/2024 12:40 | 145 | 186.70 |
| 05/06/2024 12:40 | 7 | 186.70 |
| 05/06/2024 12:40 | 13 | 186.70 |
| 05/06/2024 12:40 | 1 | 186.71 |
| 05/06/2024 12:40 | 4 | 186.71 |
| 05/06/2024 12:40 | 50 | 186.70 |
| 05/06/2024 12:40 | 99 | 186.71 |
| 05/06/2024 12:40 | 1 | 186.71 |
| 05/06/2024 12:40 | 100 | 186.71 |
| 05/06/2024 12:40 | 100 | 186.71 |
| 05/06/2024 12:40 | 42 | 186.70 |
| 05/06/2024 12:40 | 12 | 186.70 |
| 05/06/2024 12:40 | 46 | 186.70 |
| 05/06/2024 12:40 | 48 | 186.70 |
| 05/06/2024 12:40 | 52 | 186.70 |
| 05/06/2024 12:40 | 100 | 186.70 |
| 05/06/2024 12:40 | 30 | 186.70 |
| 05/06/2024 12:40 | 100 | 186.70 |
| 05/06/2024 12:40 | 12 | 186.705 |
| 05/06/2024 12:40 | 1 | 186.71 |
| 05/06/2024 12:40 | 100 | 186.71 |
| 05/06/2024 12:40 | 22 | 186.71 |
| 05/06/2024 12:40 | 8 | 186.71 |
| 05/06/2024 12:40 | 20 | 186.7108 |
| 05/06/2024 12:40 | 100 | 186.7176 |
| 05/06/2024 12:40 | 1 | 186.8168 |
| 05/06/2024 12:40 | 1 | 186.7112 |
| 05/06/2024 12:40 | 50 | 186.7109 |
| 05/06/2024 12:40 | 100 | 186.7101 |
| 05/06/2024 12:40 | 1 | 186.72 |
| 05/06/2024 12:40 | 100 | 186.7125 |
| 05/06/2024 12:40 | 8 | 186.715 |
| 05/06/2024 12:40 | 11 | 186.71 |
| 05/06/2024 12:40 | 100 | 186.73 |
| 05/06/2024 12:40 | 2 | 186.73 |
| 05/06/2024 12:40 | 2 | 186.74 |
| 05/06/2024 12:40 | 156 | 186.74 |
| 05/06/2024 12:40 | 45 | 186.74 |
| 05/06/2024 12:40 | 1 | 186.7516 |
| 05/06/2024 12:40 | 1 | 186.7412 |
| 05/06/2024 12:40 | 100 | 186.74 |
| 05/06/2024 12:40 | 156 | 186.74 |
| 05/06/2024 12:40 | 31 | 186.73 |
| 05/06/2024 12:40 | 1 | 186.73 |
| 05/06/2024 12:40 | 32 | 186.74 |
| 05/06/2024 12:40 | 1 | 186.74 |
| 05/06/2024 12:40 | 26 | 186.74 |
| 05/06/2024 12:40 | 100 | 186.74 |
| 05/06/2024 12:40 | 100 | 186.74 |
| 05/06/2024 12:40 | 10 | 186.74 |
| 05/06/2024 12:40 | 37 | 186.74 |
| 05/06/2024 12:40 | 10 | 186.74 |
| 05/06/2024 12:40 | 100 | 186.74 |
| 05/06/2024 12:40 | 11 | 186.75 |
| 05/06/2024 12:40 | 100 | 186.74 |
| 05/06/2024 12:40 | 1 | 186.74 |
| 05/06/2024 12:40 | 1 | 186.74 |
| 05/06/2024 12:40 | 5 | 186.74 |
| 05/06/2024 12:40 | 9 | 186.75 |
| 05/06/2024 12:40 | 100 | 186.75 |
| 05/06/2024 12:40 | 1 | 186.7437 |
| 05/06/2024 12:40 | 1 | 186.75 |
| 05/06/2024 12:40 | 14 | 186.741 |
| 05/06/2024 12:40 | 7 | 186.758 |
| 05/06/2024 12:40 | 1000 | 186.7424 |
| 05/06/2024 12:40 | 16 | 186.75 |
| 05/06/2024 12:40 | 3 | 186.746 |
| 05/06/2024 12:40 | 1 | 186.74 |
| 05/06/2024 12:40 | 100 | 186.75 |
| 05/06/2024 12:40 | 5 | 186.745 |
| 05/06/2024 12:40 | 14 | 186.74 |
| 05/06/2024 12:40 | 34 | 186.74 |
| 05/06/2024 12:40 | 10 | 186.74 |
| 05/06/2024 12:40 | 100 | 186.752 |
| 05/06/2024 12:40 | 2 | 186.7498 |
| 05/06/2024 12:40 | 100 | 186.74 |
| 05/06/2024 12:40 | 11 | 186.75 |
| 05/06/2024 12:40 | 11 | 186.7488 |
| 05/06/2024 12:40 | 100 | 186.76 |
| 05/06/2024 12:40 | 1 | 186.75 |
| 05/06/2024 12:40 | 100 | 186.75 |
| 05/06/2024 12:40 | 100 | 186.75 |
| 05/06/2024 12:40 | 100 | 186.75 |
| 05/06/2024 12:40 | 100 | 186.75 |
| 05/06/2024 12:40 | 100 | 186.75 |
| 05/06/2024 12:40 | 10 | 186.76 |
| 05/06/2024 12:40 | 100 | 186.76 |
| 05/06/2024 12:40 | 100 | 186.75 |
| 05/06/2024 12:40 | 100 | 186.75 |
| 05/06/2024 12:40 | 100 | 186.75 |
| 05/06/2024 12:40 | 100 | 186.75 |
| 05/06/2024 12:40 | 100 | 186.75 |
| 05/06/2024 12:40 | 100 | 186.76 |
| 05/06/2024 12:40 | 100 | 186.76 |
| 05/06/2024 12:40 | 100 | 186.76 |
| 05/06/2024 12:40 | 100 | 186.76 |
| 05/06/2024 12:40 | 10 | 186.76 |
| 05/06/2024 12:40 | 100 | 186.75 |
| 05/06/2024 12:40 | 100 | 186.75 |
| 05/06/2024 12:40 | 100 | 186.75 |
| 05/06/2024 12:40 | 100 | 186.75 |
| 05/06/2024 12:40 | 1 | 186.75 |
| 05/06/2024 12:40 | 100 | 186.75 |
| 05/06/2024 12:40 | 200 | 186.75 |
| 05/06/2024 12:40 | 100 | 186.75 |
| 05/06/2024 12:40 | 100 | 186.75 |
| 05/06/2024 12:40 | 100 | 186.75 |
| 05/06/2024 12:40 | 100 | 186.75 |
| 05/06/2024 12:40 | 3 | 186.75 |
| 05/06/2024 12:40 | 2 | 186.75 |
| 05/06/2024 12:40 | 1000 | 186.7501 |
| 05/06/2024 12:40 | 100 | 186.76 |
| 05/06/2024 12:40 | 2 | 186.7506 |
| 05/06/2024 12:40 | 500 | 186.7699 |
| 05/06/2024 12:40 | 428 | 186.7668 |
| 05/06/2024 12:40 | 1 | 186.75 |
| 05/06/2024 12:40 | 186 | 186.75 |
| 05/06/2024 12:40 | 46 | 186.7517 |
| 05/06/2024 12:40 | 135 | 186.7518 |
| 05/06/2024 12:40 | 1 | 186.7688 |
| 05/06/2024 12:40 | 58 | 186.76 |
| 05/06/2024 12:40 | 1030 | 186.7699 |
| 05/06/2024 12:40 | 2 | 186.75 |
| 05/06/2024 12:40 | 20 | 186.7536 |
| 05/06/2024 12:40 | 200 | 186.7658 |
| 05/06/2024 12:40 | 5 | 186.76 |
| 05/06/2024 12:40 | 1 | 186.75 |
| 05/06/2024 12:40 | 2 | 186.7536 |
| 05/06/2024 12:40 | 1 | 186.8339 |
| 05/06/2024 12:40 | 1 | 186.7512 |
| 05/06/2024 12:40 | 1 | 186.76 |
| 05/06/2024 12:40 | 25 | 186.7699 |
| 05/06/2024 12:40 | 10 | 186.76 |
| 05/06/2024 12:40 | 1 | 186.7524 |
| 05/06/2024 12:40 | 2 | 186.767 |
| 05/06/2024 12:40 | 1 | 186.75 |
| 05/06/2024 12:40 | 1 | 186.77 |
| 05/06/2024 12:40 | 1 | 186.7527 |
| 05/06/2024 12:40 | 35 | 186.75 |
| 05/06/2024 12:40 | 20 | 186.75 |
| 05/06/2024 12:40 | 2 | 186.75 |
| 05/06/2024 12:40 | 100 | 186.75 |
| 05/06/2024 12:40 | 9 | 186.75 |
| 05/06/2024 12:40 | 10 | 186.76 |
| 05/06/2024 12:40 | 10 | 186.76 |
| 05/06/2024 12:40 | 20 | 186.76 |
| 05/06/2024 12:40 | 1 | 186.76 |
| 05/06/2024 12:40 | 21 | 186.77 |
| 05/06/2024 12:40 | 1 | 186.77 |
| 05/06/2024 12:40 | 1 | 186.77 |
| 05/06/2024 12:40 | 38 | 186.77 |
| 05/06/2024 12:40 | 37 | 186.77 |
| 05/06/2024 12:40 | 36 | 186.77 |
| 05/06/2024 12:40 | 10 | 186.77 |
| 05/06/2024 12:40 | 1 | 186.77 |
| 05/06/2024 12:40 | 1 | 186.79 |
| 05/06/2024 12:40 | 30 | 186.78 |
| 05/06/2024 12:40 | 70 | 186.78 |
| 05/06/2024 12:40 | 5 | 186.78 |
| 05/06/2024 12:40 | 100 | 186.78 |
| 05/06/2024 12:40 | 100 | 186.78 |
| 05/06/2024 12:40 | 3 | 186.781 |
| 05/06/2024 12:40 | 3 | 186.781 |
| 05/06/2024 12:40 | 50 | 186.79 |
| 05/06/2024 12:40 | 1 | 186.795 |
| 05/06/2024 12:40 | 4500 | 186.79 |
| 05/06/2024 12:40 | 36 | 186.79 |
| 05/06/2024 12:40 | 100 | 186.79 |
| 05/06/2024 12:40 | 36 | 186.79 |
| 05/06/2024 12:40 | 100 | 186.79 |
| 05/06/2024 12:40 | 500 | 186.79 |
| 05/06/2024 12:40 | 100 | 186.79 |
| 05/06/2024 12:40 | 100 | 186.79 |
| 05/06/2024 12:40 | 2 | 186.79 |
| 05/06/2024 12:40 | 1 | 186.79 |
| 05/06/2024 12:40 | 272 | 186.79 |
| 05/06/2024 12:40 | 1 | 186.795 |
| 05/06/2024 12:40 | 1 | 186.80 |
| 05/06/2024 12:40 | 203 | 186.80 |
| 05/06/2024 12:40 | 100 | 186.80 |
| 05/06/2024 12:40 | 60 | 186.80 |
| 05/06/2024 12:40 | 100 | 186.80 |
| 05/06/2024 12:40 | 200 | 186.80 |
| 05/06/2024 12:40 | 200 | 186.80 |
| 05/06/2024 12:40 | 200 | 186.80 |
| 05/06/2024 12:40 | 124 | 186.81 |
| 05/06/2024 12:40 | 2 | 186.805 |
| 05/06/2024 12:40 | 54 | 186.809 |
| 05/06/2024 12:40 | 3 | 186.8077 |
| 05/06/2024 12:40 | 1 | 186.7976 |
| 05/06/2024 12:40 | 1 | 186.79 |
| 05/06/2024 12:40 | 1 | 186.81 |
| 05/06/2024 12:40 | 43 | 186.7976 |
| 05/06/2024 12:40 | 1 | 186.794 |
| 05/06/2024 12:40 | 43 | 186.81 |
| 05/06/2024 12:40 | 27 | 186.81 |
| 05/06/2024 12:40 | 1 | 186.8088 |
| 05/06/2024 12:40 | 2 | 186.7937 |
| 05/06/2024 12:40 | 1 | 186.7912 |
| 05/06/2024 12:40 | 4 | 186.81 |
| 05/06/2024 12:40 | 1 | 186.7937 |
| 05/06/2024 12:40 | 1 | 186.8088 |
| 05/06/2024 12:40 | 401 | 186.7901 |
| 05/06/2024 12:40 | 6 | 186.80 |
| 05/06/2024 12:40 | 200 | 186.80 |
| 05/06/2024 12:40 | 60 | 186.80 |
| 05/06/2024 12:40 | 20 | 186.80 |
| 05/06/2024 12:40 | 100 | 186.80 |
| 05/06/2024 12:40 | 100 | 186.80 |
| 05/06/2024 12:40 | 200 | 186.80 |
| 05/06/2024 12:40 | 100 | 186.80 |
| 05/06/2024 12:40 | 100 | 186.80 |
| 05/06/2024 12:40 | 100 | 186.80 |
| 05/06/2024 12:40 | 1 | 186.80 |
| 05/06/2024 12:40 | 1 | 186.80 |
| 05/06/2024 12:40 | 2 | 186.80 |
| 05/06/2024 12:40 | 44 | 186.80 |
| 05/06/2024 12:40 | 8 | 186.80 |
| 05/06/2024 12:40 | 48 | 186.80 |
| 05/06/2024 12:40 | 100 | 186.80 |
| 05/06/2024 12:40 | 100 | 186.80 |
| 05/06/2024 12:40 | 1 | 186.80 |
| 05/06/2024 12:40 | 55 | 186.795 |
| 05/06/2024 12:40 | 1 | 186.795 |
| 05/06/2024 12:40 | 37 | 186.7933 |
| 05/06/2024 12:40 | 1 | 186.80 |
| 05/06/2024 12:40 | 5 | 186.7953 |
| 05/06/2024 12:40 | 1 | 186.799 |
| 05/06/2024 12:40 | 1 | 186.795 |
| 05/06/2024 12:40 | 1 | 186.7971 |
| 05/06/2024 12:40 | 4 | 186.7971 |
| 05/06/2024 12:40 | 10 | 186.7933 |
| 05/06/2024 12:40 | 10 | 186.7933 |
| 05/06/2024 12:40 | 50 | 186.795 |
| 05/06/2024 12:40 | 5 | 186.795 |
| 05/06/2024 12:40 | 1 | 186.798 |
| 05/06/2024 12:40 | 1 | 186.795 |
| 05/06/2024 12:40 | 1 | 186.7912 |
| 05/06/2024 12:40 | 1 | 186.79 |
| 05/06/2024 12:40 | 1 | 186.80 |
| 05/06/2024 12:40 | 100 | 186.7999 |
| 05/06/2024 12:40 | 36 | 186.7991 |
| 05/06/2024 12:40 | 100 | 186.8249 |
| 05/06/2024 12:40 | 200 | 186.8249 |
| 05/06/2024 12:40 | 500 | 186.8249 |
| 05/06/2024 12:40 | 2 | 186.7982 |
| 05/06/2024 12:40 | 5 | 186.7998 |
| 05/06/2024 12:40 | 1 | 186.8427 |
| 05/06/2024 12:40 | 10 | 186.795 |
| 05/06/2024 12:40 | 500 | 186.796 |
| 05/06/2024 12:40 | 250 | 186.8064 |
| 05/06/2024 12:40 | 3 | 186.79 |
| 05/06/2024 12:40 | 4 | 186.79 |
| 05/06/2024 12:40 | 1 | 186.7912 |
| 05/06/2024 12:40 | 1 | 186.80 |
| 05/06/2024 12:40 | 30 | 186.80 |
| 05/06/2024 12:40 | 30 | 186.8065 |
| 05/06/2024 12:40 | 100 | 186.81 |
| 05/06/2024 12:40 | 20 | 186.796 |
| 05/06/2024 12:40 | 1 | 186.80 |
| 05/06/2024 12:40 | 5 | 186.80 |
| 05/06/2024 12:40 | 100 | 186.795 |
| 05/06/2024 12:40 | 3 | 186.79 |
| 05/06/2024 12:40 | 100 | 186.79 |
| 05/06/2024 12:40 | 100 | 186.7871 |
| 05/06/2024 12:40 | 1 | 186.78 |
| 05/06/2024 12:40 | 1 | 186.7701 |
| 05/06/2024 12:40 | 530 | 186.79 |
| 05/06/2024 12:40 | 5 | 186.8413 |
| 05/06/2024 12:40 | 1 | 186.7736 |
| 05/06/2024 12:40 | 5 | 186.79 |
| 05/06/2024 12:40 | 6 | 186.79 |
| 05/06/2024 12:40 | 5 | 186.79 |
| 05/06/2024 12:40 | 80 | 186.78 |
| 05/06/2024 12:40 | 1 | 186.78 |
| 05/06/2024 12:40 | 1 | 186.79 |
| 05/06/2024 12:40 | 31 | 186.78 |
| 05/06/2024 12:40 | 100 | 186.78 |
| 05/06/2024 12:40 | 100 | 186.78 |
| 05/06/2024 12:40 | 15 | 186.78 |
| 05/06/2024 12:40 | 49 | 186.78 |
| 05/06/2024 12:40 | 51 | 186.78 |
| 05/06/2024 12:40 | 50 | 186.78 |
| 05/06/2024 12:40 | 50 | 186.78 |
| 05/06/2024 12:40 | 100 | 186.78 |
| 05/06/2024 12:40 | 20 | 186.78 |
| 05/06/2024 12:40 | 426 | 186.78 |
| 05/06/2024 12:40 | 2 | 186.78 |
| 05/06/2024 12:40 | 100 | 186.79 |
| 05/06/2024 12:40 | 1 | 186.79 |
| 05/06/2024 12:40 | 100 | 186.80 |
| 05/06/2024 12:40 | 100 | 186.80 |
| 05/06/2024 12:40 | 140 | 186.80 |
| 05/06/2024 12:40 | 5 | 186.81 |
| 05/06/2024 12:40 | 52 | 186.80 |
| 05/06/2024 12:40 | 10 | 186.80 |
| 05/06/2024 12:40 | 8 | 186.80 |
| 05/06/2024 12:40 | 50 | 186.80 |
| 05/06/2024 12:40 | 42 | 186.80 |
| 05/06/2024 12:40 | 20 | 186.80 |
| 05/06/2024 12:40 | 100 | 186.80 |
| 05/06/2024 12:40 | 300 | 186.80 |
| 05/06/2024 12:40 | 500 | 186.80 |
| 05/06/2024 12:40 | 10 | 186.80 |
| 05/06/2024 12:40 | 36 | 186.81 |
| 05/06/2024 12:40 | 100 | 186.83 |
| 05/06/2024 12:40 | 500 | 186.81 |
| 05/06/2024 12:40 | 40 | 186.81 |
| 05/06/2024 12:40 | 100 | 186.81 |
| 05/06/2024 12:40 | 100 | 186.82 |
| 05/06/2024 12:40 | 20 | 186.82 |
| 05/06/2024 12:40 | 40 | 186.82 |
| 05/06/2024 12:40 | 38 | 186.82 |
| 05/06/2024 12:40 | 100 | 186.82 |
| 05/06/2024 12:40 | 100 | 186.82 |
| 05/06/2024 12:40 | 100 | 186.82 |
| 05/06/2024 12:40 | 100 | 186.82 |
| 05/06/2024 12:40 | 40 | 186.82 |
| 05/06/2024 12:40 | 100 | 186.83 |
| 05/06/2024 12:40 | 15 | 186.84 |
| 05/06/2024 12:40 | 100 | 186.835 |
| 05/06/2024 12:40 | 1 | 186.8389 |
| 05/06/2024 12:40 | 60 | 186.83 |
| 05/06/2024 12:40 | 36 | 186.83 |
| 05/06/2024 12:40 | 4 | 186.83 |
| 05/06/2024 12:40 | 45 | 186.83 |
| 05/06/2024 12:40 | 4 | 186.83 |
| 05/06/2024 12:40 | 51 | 186.83 |
| 05/06/2024 12:40 | 21 | 186.8298 |
| 05/06/2024 12:40 | 600 | 186.825 |
| 05/06/2024 12:40 | 1 | 186.83 |
| 05/06/2024 12:40 | 40 | 186.83 |
| 05/06/2024 12:40 | 1 | 186.82 |
| 05/06/2024 12:40 | 26 | 186.83 |
| 05/06/2024 12:40 | 73 | 186.83 |
| 05/06/2024 12:40 | 100 | 186.83 |
| 05/06/2024 12:40 | 40 | 186.83 |
| 05/06/2024 12:40 | 200 | 186.8387 |
| 05/06/2024 12:40 | 20 | 186.8347 |
| 05/06/2024 12:40 | 15 | 186.835 |
| 05/06/2024 12:40 | 5 | 186.835 |
| 05/06/2024 12:40 | 500 | 186.84 |
| 05/06/2024 12:40 | 11 | 186.84 |
| 05/06/2024 12:40 | 2 | 186.84 |
| 05/06/2024 12:40 | 1 | 186.83 |
| 05/06/2024 12:40 | 100 | 186.84 |
| 05/06/2024 12:40 | 1 | 186.83 |
| 05/06/2024 12:40 | 1 | 186.82 |
| 05/06/2024 12:40 | 100 | 186.82 |
| 05/06/2024 12:40 | 100 | 186.82 |
| 05/06/2024 12:40 | 40 | 186.82 |
| 05/06/2024 12:40 | 10 | 186.82 |
| 05/06/2024 12:40 | 11 | 186.825 |
| 05/06/2024 12:40 | 100 | 186.83 |
| 05/06/2024 12:40 | 100 | 186.83 |
| 05/06/2024 12:40 | 100 | 186.83 |
| 05/06/2024 12:40 | 100 | 186.83 |
| 05/06/2024 12:40 | 1 | 186.83 |
| 05/06/2024 12:40 | 100 | 186.83 |
| 05/06/2024 12:40 | 40 | 186.83 |
| 05/06/2024 12:40 | 100 | 186.83 |
| 05/06/2024 12:40 | 34 | 186.83 |
| 05/06/2024 12:40 | 66 | 186.83 |
| 05/06/2024 12:40 | 100 | 186.83 |
| 05/06/2024 12:40 | 100 | 186.83 |
| 05/06/2024 12:40 | 100 | 186.83 |
| 05/06/2024 12:40 | 100 | 186.83 |
| 05/06/2024 12:40 | 2 | 186.82 |
| 05/06/2024 12:40 | 28 | 186.82 |
| 05/06/2024 12:40 | 1 | 186.818 |
| 05/06/2024 12:40 | 10 | 186.81 |
| 05/06/2024 12:40 | 100 | 186.81 |
| 05/06/2024 12:40 | 90 | 186.81 |
| 05/06/2024 12:40 | 100 | 186.81 |
| 05/06/2024 12:40 | 1 | 186.81 |
| 05/06/2024 12:40 | 10 | 186.81 |
| 05/06/2024 12:40 | 350 | 186.81 |
| 05/06/2024 12:40 | 8 | 186.81 |
| 05/06/2024 12:40 | 20 | 186.81 |
| 05/06/2024 12:40 | 38 | 186.81 |
| 05/06/2024 12:40 | 40 | 186.81 |
| 05/06/2024 12:39 | 1 | 186.8409 |
| 05/06/2024 12:39 | 15 | 186.83 |
| 05/06/2024 12:39 | 100 | 186.8199 |
| 05/06/2024 12:39 | 100 | 186.82 |
| 05/06/2024 12:39 | 20 | 186.82 |
| 05/06/2024 12:39 | 1 | 186.82 |
| 05/06/2024 12:39 | 9 | 186.82 |
| 05/06/2024 12:39 | 100 | 186.82 |
| 05/06/2024 12:39 | 15 | 186.82 |
| 05/06/2024 12:39 | 31 | 186.82 |
| 05/06/2024 12:39 | 100 | 186.82 |
| 05/06/2024 12:39 | 40 | 186.82 |
| 05/06/2024 12:39 | 100 | 186.82 |
| 05/06/2024 12:39 | 1 | 186.825 |
| 05/06/2024 12:39 | 11 | 186.8201 |
| 05/06/2024 12:39 | 1 | 186.825 |
| 05/06/2024 12:39 | 555 | 186.8325 |
| 05/06/2024 12:39 | 20 | 186.84 |
| 05/06/2024 12:39 | 24 | 186.84 |
| 05/06/2024 12:39 | 14 | 186.84 |
| 05/06/2024 12:39 | 3 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.8312 |
| 05/06/2024 12:39 | 60 | 186.8341 |
| 05/06/2024 12:39 | 1 | 186.84 |
| 05/06/2024 12:39 | 9 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.83 |
| 05/06/2024 12:39 | 12 | 186.83 |
| 05/06/2024 12:39 | 100 | 186.83 |
| 05/06/2024 12:39 | 100 | 186.83 |
| 05/06/2024 12:39 | 1 | 186.8399 |
| 05/06/2024 12:39 | 1 | 186.84 |
| 05/06/2024 12:39 | 100 | 186.82 |
| 05/06/2024 12:39 | 1 | 186.8222 |
| 05/06/2024 12:39 | 17 | 186.8272 |
| 05/06/2024 12:39 | 17 | 186.8307 |
| 05/06/2024 12:39 | 2900 | 186.83 |
| 05/06/2024 12:39 | 100 | 186.8244 |
| 05/06/2024 12:39 | 10 | 186.832 |
| 05/06/2024 12:39 | 100 | 186.8201 |
| 05/06/2024 12:39 | 11 | 186.8365 |
| 05/06/2024 12:39 | 205 | 186.825 |
| 05/06/2024 12:39 | 286 | 186.825 |
| 05/06/2024 12:39 | 160 | 186.825 |
| 05/06/2024 12:39 | 100 | 186.825 |
| 05/06/2024 12:39 | 100 | 186.825 |
| 05/06/2024 12:39 | 100 | 186.825 |
| 05/06/2024 12:39 | 37 | 186.825 |
| 05/06/2024 12:39 | 32 | 186.825 |
| 05/06/2024 12:39 | 111 | 186.825 |
| 05/06/2024 12:39 | 56 | 186.825 |
| 05/06/2024 12:39 | 33 | 186.825 |
| 05/06/2024 12:39 | 2 | 186.825 |
| 05/06/2024 12:39 | 4 | 186.825 |
| 05/06/2024 12:39 | 100 | 186.83 |
| 05/06/2024 12:39 | 100 | 186.83 |
| 05/06/2024 12:39 | 100 | 186.83 |
| 05/06/2024 12:39 | 100 | 186.84 |
| 05/06/2024 12:39 | 100 | 186.84 |
| 05/06/2024 12:39 | 100 | 186.84 |
| 05/06/2024 12:39 | 150 | 186.84 |
| 05/06/2024 12:39 | 29 | 186.84 |
| 05/06/2024 12:39 | 100 | 186.84 |
| 05/06/2024 12:39 | 40 | 186.85 |
| 05/06/2024 12:39 | 7 | 186.845 |
| 05/06/2024 12:39 | 1 | 186.845 |
| 05/06/2024 12:39 | 10 | 186.845 |
| 05/06/2024 12:39 | 50 | 186.84 |
| 05/06/2024 12:39 | 500 | 186.85 |
| 05/06/2024 12:39 | 20 | 186.85 |
| 05/06/2024 12:39 | 50 | 186.85 |
| 05/06/2024 12:39 | 100 | 186.85 |
| 05/06/2024 12:39 | 1 | 186.85 |
| 05/06/2024 12:39 | 100 | 186.85 |
| 05/06/2024 12:39 | 100 | 186.85 |
| 05/06/2024 12:39 | 1 | 186.85 |
| 05/06/2024 12:39 | 40 | 186.85 |
| 05/06/2024 12:39 | 35 | 186.85 |
| 05/06/2024 12:39 | 1 | 186.85 |
| 05/06/2024 12:39 | 100 | 186.85 |
| 05/06/2024 12:39 | 1 | 186.85 |
| 05/06/2024 12:39 | 100 | 186.85 |
| 05/06/2024 12:39 | 3 | 186.86 |
| 05/06/2024 12:39 | 1 | 186.86 |
| 05/06/2024 12:39 | 100 | 186.86 |
| 05/06/2024 12:39 | 1 | 186.86 |
| 05/06/2024 12:39 | 100 | 186.86 |
| 05/06/2024 12:39 | 50 | 186.86 |
| 05/06/2024 12:39 | 29 | 186.86 |
| 05/06/2024 12:39 | 32 | 186.86 |
| 05/06/2024 12:39 | 68 | 186.86 |
| 05/06/2024 12:39 | 2 | 186.87 |
| 05/06/2024 12:39 | 1 | 186.87 |
| 05/06/2024 12:39 | 1 | 186.87 |
| 05/06/2024 12:39 | 100 | 186.87 |
| 05/06/2024 12:39 | 20 | 186.87 |
| 05/06/2024 12:39 | 242 | 186.87 |
| 05/06/2024 12:39 | 100 | 186.87 |
| 05/06/2024 12:39 | 100 | 186.87 |
| 05/06/2024 12:39 | 100 | 186.87 |
| 05/06/2024 12:39 | 100 | 186.87 |
| 05/06/2024 12:39 | 15 | 186.87 |
| 05/06/2024 12:39 | 42 | 186.87 |
| 05/06/2024 12:39 | 1 | 186.87 |
| 05/06/2024 12:39 | 100 | 186.87 |
| 05/06/2024 12:39 | 2 | 186.87 |
| 05/06/2024 12:39 | 200 | 186.87 |
| 05/06/2024 12:39 | 40 | 186.87 |
| 05/06/2024 12:39 | 61 | 186.87 |
| 05/06/2024 12:39 | 14 | 186.87 |
| 05/06/2024 12:39 | 100 | 186.87 |
| 05/06/2024 12:39 | 50 | 186.87 |
| 05/06/2024 12:39 | 1 | 186.8791 |
| 05/06/2024 12:39 | 1 | 186.8791 |
| 05/06/2024 12:39 | 100 | 186.8796 |
| 05/06/2024 12:39 | 900 | 186.871 |
| 05/06/2024 12:39 | 25 | 186.875 |
| 05/06/2024 12:39 | 100 | 186.875 |
| 05/06/2024 12:39 | 1 | 186.875 |
| 05/06/2024 12:39 | 1 | 186.8799 |
| 05/06/2024 12:39 | 150 | 186.8724 |
| 05/06/2024 12:39 | 1 | 186.875 |
| 05/06/2024 12:39 | 1 | 186.8788 |
| 05/06/2024 12:39 | 45 | 186.8799 |
| 05/06/2024 12:39 | 4 | 186.8791 |
| 05/06/2024 12:39 | 58 | 186.87 |
| 05/06/2024 12:39 | 1 | 186.87 |
| 05/06/2024 12:39 | 15 | 186.87 |
| 05/06/2024 12:39 | 1 | 186.8788 |
| 05/06/2024 12:39 | 1 | 186.88 |
| 05/06/2024 12:39 | 1 | 186.8788 |
| 05/06/2024 12:39 | 1 | 186.87 |
| 05/06/2024 12:39 | 5 | 186.88 |
| 05/06/2024 12:39 | 16 | 186.8717 |
| 05/06/2024 12:39 | 131 | 186.8793 |
| 05/06/2024 12:39 | 2222 | 186.8799 |
| 05/06/2024 12:39 | 1 | 186.8316 |
| 05/06/2024 12:39 | 1 | 186.8757 |
| 05/06/2024 12:39 | 100 | 186.8789 |
| 05/06/2024 12:39 | 2 | 186.875 |
| 05/06/2024 12:39 | 100 | 186.8701 |
| 05/06/2024 12:39 | 100 | 186.876 |
| 05/06/2024 12:39 | 1 | 186.8757 |
| 05/06/2024 12:39 | 2 | 186.88 |
| 05/06/2024 12:39 | 50 | 186.8792 |
| 05/06/2024 12:39 | 58 | 186.8871 |
| 05/06/2024 12:39 | 500 | 186.8799 |
| 05/06/2024 12:39 | 1 | 186.88 |
| 05/06/2024 12:39 | 1 | 186.8788 |
| 05/06/2024 12:39 | 1 | 186.88 |
| 05/06/2024 12:39 | 1 | 186.88 |
| 05/06/2024 12:39 | 100 | 186.8873 |
| 05/06/2024 12:39 | 200 | 186.8999 |
| 05/06/2024 12:39 | 5 | 186.90 |
| 05/06/2024 12:39 | 1 | 186.8988 |
| 05/06/2024 12:39 | 1 | 186.88 |
| 05/06/2024 12:39 | 140 | 186.8902 |
| 05/06/2024 12:39 | 100 | 186.89 |
| 05/06/2024 12:39 | 100 | 186.89 |
| 05/06/2024 12:39 | 1 | 186.8709 |
| 05/06/2024 12:39 | 90 | 186.89 |
| 05/06/2024 12:39 | 1200 | 186.89 |
| 05/06/2024 12:39 | 600 | 186.89 |
| 05/06/2024 12:39 | 54 | 186.8819 |
| 05/06/2024 12:39 | 100 | 186.888 |
| 05/06/2024 12:39 | 500 | 186.886 |
| 05/06/2024 12:39 | 50 | 186.88 |
| 05/06/2024 12:39 | 50 | 186.88 |
| 05/06/2024 12:39 | 1 | 186.88 |
| 05/06/2024 12:39 | 70 | 186.88 |
| 05/06/2024 12:39 | 5 | 186.88 |
| 05/06/2024 12:39 | 2 | 186.88 |
| 05/06/2024 12:39 | 4 | 186.88 |
| 05/06/2024 12:39 | 2 | 186.88 |
| 05/06/2024 12:39 | 270 | 186.8737 |
| 05/06/2024 12:39 | 1 | 186.89 |
| 05/06/2024 12:39 | 10 | 186.8701 |
| 05/06/2024 12:39 | 10 | 186.887 |
| 05/06/2024 12:39 | 1 | 186.8801 |
| 05/06/2024 12:39 | 1 | 186.8812 |
| 05/06/2024 12:39 | 9 | 186.89 |
| 05/06/2024 12:39 | 1 | 186.8999 |
| 05/06/2024 12:39 | 110 | 186.894 |
| 05/06/2024 12:39 | 75 | 186.88 |
| 05/06/2024 12:39 | 11 | 186.89 |
| 05/06/2024 12:39 | 17 | 186.89 |
| 05/06/2024 12:39 | 31 | 186.88 |
| 05/06/2024 12:39 | 2 | 186.88 |
| 05/06/2024 12:39 | 2 | 186.88 |
| 05/06/2024 12:39 | 6 | 186.88 |
| 05/06/2024 12:39 | 14 | 186.88 |
| 05/06/2024 12:39 | 2 | 186.875 |
| 05/06/2024 12:39 | 1 | 186.872 |
| 05/06/2024 12:39 | 7 | 186.877 |
| 05/06/2024 12:39 | 3 | 186.87 |
| 05/06/2024 12:39 | 3 | 186.87 |
| 05/06/2024 12:39 | 100 | 186.87 |
| 05/06/2024 12:39 | 7 | 186.87 |
| 05/06/2024 12:39 | 6 | 186.87 |
| 05/06/2024 12:39 | 99 | 186.87 |
| 05/06/2024 12:39 | 1 | 186.87 |
| 05/06/2024 12:39 | 100 | 186.87 |
| 05/06/2024 12:39 | 78 | 186.8699 |
| 05/06/2024 12:39 | 1 | 186.8512 |
| 05/06/2024 12:39 | 1000 | 186.8677 |
| 05/06/2024 12:39 | 1 | 186.87 |
| 05/06/2024 12:39 | 1585 | 186.86 |
| 05/06/2024 12:39 | 5 | 186.86 |
| 05/06/2024 12:39 | 1 | 186.85 |
| 05/06/2024 12:39 | 28 | 186.86 |
| 05/06/2024 12:39 | 1 | 186.87 |
| 05/06/2024 12:39 | 625 | 186.86 |
| 05/06/2024 12:39 | 40 | 186.87 |
| 05/06/2024 12:39 | 2 | 186.86 |
| 05/06/2024 12:39 | 10 | 186.86 |
| 05/06/2024 12:39 | 100 | 186.86 |
| 05/06/2024 12:39 | 1 | 186.86 |
| 05/06/2024 12:39 | 1 | 186.85 |
| 05/06/2024 12:39 | 1 | 186.8599 |
| 05/06/2024 12:39 | 290 | 186.8501 |
| 05/06/2024 12:39 | 43 | 186.86 |
| 05/06/2024 12:39 | 1 | 186.8158 |
| 05/06/2024 12:39 | 50 | 186.8535 |
| 05/06/2024 12:39 | 1 | 186.86 |
| 05/06/2024 12:39 | 1 | 186.85 |
| 05/06/2024 12:39 | 500 | 186.855 |
| 05/06/2024 12:39 | 35 | 186.86 |
| 05/06/2024 12:39 | 33 | 186.86 |
| 05/06/2024 12:39 | 100 | 186.86 |
| 05/06/2024 12:39 | 550 | 186.858 |
| 05/06/2024 12:39 | 1 | 186.8597 |
| 05/06/2024 12:39 | 10 | 186.86 |
| 05/06/2024 12:39 | 2 | 186.8663 |
| 05/06/2024 12:39 | 2 | 186.85 |
| 05/06/2024 12:39 | 10 | 186.8666 |
| 05/06/2024 12:39 | 1 | 186.85 |
| 05/06/2024 12:39 | 19 | 186.8566 |
| 05/06/2024 12:39 | 1 | 186.85 |
| 05/06/2024 12:39 | 2 | 186.8591 |
| 05/06/2024 12:39 | 3 | 186.8663 |
| 05/06/2024 12:39 | 1 | 186.86 |
| 05/06/2024 12:39 | 100 | 186.85 |
| 05/06/2024 12:39 | 33 | 186.85 |
| 05/06/2024 12:39 | 5 | 186.85 |
| 05/06/2024 12:39 | 1 | 186.85 |
| 05/06/2024 12:39 | 2 | 186.85 |
| 05/06/2024 12:39 | 1 | 186.85 |
| 05/06/2024 12:39 | 4 | 186.85 |
| 05/06/2024 12:39 | 1 | 186.85 |
| 05/06/2024 12:39 | 1 | 186.84 |
| 05/06/2024 12:39 | 2 | 186.84 |
| 05/06/2024 12:39 | 26 | 186.845 |
| 05/06/2024 12:39 | 1 | 186.85 |
| 05/06/2024 12:39 | 55 | 186.85 |
| 05/06/2024 12:39 | 1 | 186.856 |
| 05/06/2024 12:39 | 1 | 186.8788 |
| 05/06/2024 12:39 | 1 | 186.8612 |
| 05/06/2024 12:39 | 1 | 186.85 |
| 05/06/2024 12:39 | 1 | 186.85 |
| 05/06/2024 12:39 | 1 | 186.8612 |
| 05/06/2024 12:39 | 100 | 186.86 |
| 05/06/2024 12:39 | 200 | 186.86 |
| 05/06/2024 12:39 | 10 | 186.86 |
| 05/06/2024 12:39 | 10 | 186.86 |
| 05/06/2024 12:39 | 200 | 186.86 |
| 05/06/2024 12:39 | 100 | 186.86 |
| 05/06/2024 12:39 | 112 | 186.86 |
| 05/06/2024 12:39 | 200 | 186.86 |
| 05/06/2024 12:39 | 88 | 186.86 |
| 05/06/2024 12:39 | 10 | 186.86 |
| 05/06/2024 12:39 | 10 | 186.86 |
| 05/06/2024 12:39 | 200 | 186.86 |
| 05/06/2024 12:39 | 1 | 186.86 |
| 05/06/2024 12:39 | 1 | 186.87 |
| 05/06/2024 12:39 | 76 | 186.87 |
| 05/06/2024 12:39 | 30 | 186.86 |
| 05/06/2024 12:39 | 1 | 186.86 |
| 05/06/2024 12:39 | 70 | 186.86 |
| 05/06/2024 12:39 | 70 | 186.86 |
| 05/06/2024 12:39 | 70 | 186.86 |
| 05/06/2024 12:39 | 150 | 186.855 |
| 05/06/2024 12:39 | 1 | 186.8588 |
| 05/06/2024 12:39 | 15 | 186.85 |
| 05/06/2024 12:39 | 48 | 186.8517 |
| 05/06/2024 12:39 | 9 | 186.85 |
| 05/06/2024 12:39 | 11 | 186.85 |
| 05/06/2024 12:39 | 3 | 186.85 |
| 05/06/2024 12:39 | 6 | 186.85 |
| 05/06/2024 12:39 | 39 | 186.85 |
| 05/06/2024 12:39 | 58 | 186.85 |
| 05/06/2024 12:39 | 3 | 186.85 |
| 05/06/2024 12:39 | 1 | 186.85 |
| 05/06/2024 12:39 | 16 | 186.85 |
| 05/06/2024 12:39 | 5 | 186.85 |
| 05/06/2024 12:39 | 95 | 186.85 |
| 05/06/2024 12:39 | 555 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.8499 |
| 05/06/2024 12:39 | 1 | 186.8488 |
| 05/06/2024 12:39 | 1 | 186.85 |
| 05/06/2024 12:39 | 25 | 186.8482 |
| 05/06/2024 12:39 | 1 | 186.8499 |
| 05/06/2024 12:39 | 110 | 186.8464 |
| 05/06/2024 12:39 | 4 | 186.8472 |
| 05/06/2024 12:39 | 6 | 186.834 |
| 05/06/2024 12:39 | 1 | 186.83 |
| 05/06/2024 12:39 | 100 | 186.8499 |
| 05/06/2024 12:39 | 1 | 186.8488 |
| 05/06/2024 12:39 | 30 | 186.8498 |
| 05/06/2024 12:39 | 1 | 186.846 |
| 05/06/2024 12:39 | 96 | 186.84 |
| 05/06/2024 12:39 | 100 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.831 |
| 05/06/2024 12:39 | 5 | 186.847 |
| 05/06/2024 12:39 | 1 | 186.85 |
| 05/06/2024 12:39 | 5 | 186.85 |
| 05/06/2024 12:39 | 95 | 186.8452 |
| 05/06/2024 12:39 | 5 | 186.8452 |
| 05/06/2024 12:39 | 43 | 186.85 |
| 05/06/2024 12:39 | 1 | 186.845 |
| 05/06/2024 12:39 | 8 | 186.8333 |
| 05/06/2024 12:39 | 1 | 186.8068 |
| 05/06/2024 12:39 | 1 | 186.84 |
| 05/06/2024 12:39 | 2 | 186.85 |
| 05/06/2024 12:39 | 15 | 186.85 |
| 05/06/2024 12:39 | 3 | 186.85 |
| 05/06/2024 12:39 | 2 | 186.85 |
| 05/06/2024 12:39 | 4 | 186.85 |
| 05/06/2024 12:39 | 90 | 186.845 |
| 05/06/2024 12:39 | 100 | 186.845 |
| 05/06/2024 12:39 | 100 | 186.8486 |
| 05/06/2024 12:39 | 15 | 186.85 |
| 05/06/2024 12:39 | 1 | 186.85 |
| 05/06/2024 12:39 | 15 | 186.85 |
| 05/06/2024 12:39 | 35 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.84 |
| 05/06/2024 12:39 | 100 | 186.84 |
| 05/06/2024 12:39 | 100 | 186.84 |
| 05/06/2024 12:39 | 72 | 186.84 |
| 05/06/2024 12:39 | 100 | 186.835 |
| 05/06/2024 12:39 | 100 | 186.84 |
| 05/06/2024 12:39 | 100 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.83 |
| 05/06/2024 12:39 | 4 | 186.8377 |
| 05/06/2024 12:39 | 10 | 186.827 |
| 05/06/2024 12:39 | 1 | 186.836 |
| 05/06/2024 12:39 | 1 | 186.83 |
| 05/06/2024 12:39 | 58 | 186.83 |
| 05/06/2024 12:39 | 10 | 186.83 |
| 05/06/2024 12:39 | 1 | 186.835 |
| 05/06/2024 12:39 | 1 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.835 |
| 05/06/2024 12:39 | 30 | 186.838 |
| 05/06/2024 12:39 | 960 | 186.836 |
| 05/06/2024 12:39 | 1 | 186.835 |
| 05/06/2024 12:39 | 12 | 186.8399 |
| 05/06/2024 12:39 | 99 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.84 |
| 05/06/2024 12:39 | 2 | 186.84 |
| 05/06/2024 12:39 | 100 | 186.83 |
| 05/06/2024 12:39 | 91 | 186.83 |
| 05/06/2024 12:39 | 1 | 186.83 |
| 05/06/2024 12:39 | 3 | 186.83 |
| 05/06/2024 12:39 | 9 | 186.83 |
| 05/06/2024 12:39 | 1 | 186.83 |
| 05/06/2024 12:39 | 1 | 186.8217 |
| 05/06/2024 12:39 | 60 | 186.82 |
| 05/06/2024 12:39 | 50 | 186.8204 |
| 05/06/2024 12:39 | 1 | 186.8223 |
| 05/06/2024 12:39 | 3 | 186.83 |
| 05/06/2024 12:39 | 600 | 186.8267 |
| 05/06/2024 12:39 | 1 | 186.83 |
| 05/06/2024 12:39 | 3 | 186.8223 |
| 05/06/2024 12:39 | 1 | 186.8299 |
| 05/06/2024 12:39 | 100 | 186.825 |
| 05/06/2024 12:39 | 300 | 186.825 |
| 05/06/2024 12:39 | 100 | 186.825 |
| 05/06/2024 12:39 | 2 | 186.825 |
| 05/06/2024 12:39 | 1000 | 186.8208 |
| 05/06/2024 12:39 | 1 | 186.8299 |
| 05/06/2024 12:39 | 10 | 186.8296 |
| 05/06/2024 12:39 | 1 | 186.825 |
| 05/06/2024 12:39 | 1 | 186.8201 |
| 05/06/2024 12:39 | 30 | 186.83 |
| 05/06/2024 12:39 | 1 | 186.828 |
| 05/06/2024 12:39 | 10 | 186.83 |
| 05/06/2024 12:39 | 2 | 186.83 |
| 05/06/2024 12:39 | 100 | 186.83 |
| 05/06/2024 12:39 | 61 | 186.83 |
| 05/06/2024 12:39 | 100 | 186.8314 |
| 05/06/2024 12:39 | 250 | 186.8382 |
| 05/06/2024 12:39 | 10 | 186.8321 |
| 05/06/2024 12:39 | 10 | 186.83 |
| 05/06/2024 12:39 | 70 | 186.835 |
| 05/06/2024 12:39 | 100 | 186.835 |
| 05/06/2024 12:39 | 100 | 186.8382 |
| 05/06/2024 12:39 | 100 | 186.835 |
| 05/06/2024 12:39 | 100 | 186.835 |
| 05/06/2024 12:39 | 26 | 186.84 |
| 05/06/2024 12:39 | 6 | 186.84 |
| 05/06/2024 12:39 | 91 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.84 |
| 05/06/2024 12:39 | 2500 | 186.835 |
| 05/06/2024 12:39 | 8 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.83 |
| 05/06/2024 12:39 | 100 | 186.84 |
| 05/06/2024 12:39 | 100 | 186.84 |
| 05/06/2024 12:39 | 100 | 186.84 |
| 05/06/2024 12:39 | 94 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.84 |
| 05/06/2024 12:39 | 40 | 186.8396 |
| 05/06/2024 12:39 | 1 | 186.8399 |
| 05/06/2024 12:39 | 9 | 186.8366 |
| 05/06/2024 12:39 | 50 | 186.8222 |
| 05/06/2024 12:39 | 1 | 186.8388 |
| 05/06/2024 12:39 | 3 | 186.82 |
| 05/06/2024 12:39 | 1 | 186.84 |
| 05/06/2024 12:39 | 100 | 186.82 |
| 05/06/2024 12:39 | 100 | 186.82 |
| 05/06/2024 12:39 | 64 | 186.82 |
| 05/06/2024 12:39 | 100 | 186.8186 |
| 05/06/2024 12:39 | 25 | 186.8175 |
| 05/06/2024 12:39 | 100 | 186.82 |
| 05/06/2024 12:39 | 1 | 186.8112 |
| 05/06/2024 12:39 | 1 | 186.82 |
| 05/06/2024 12:39 | 57 | 186.82 |
| 05/06/2024 12:39 | 1 | 186.82 |
| 05/06/2024 12:39 | 2 | 186.82 |
| 05/06/2024 12:39 | 88 | 186.82 |
| 05/06/2024 12:39 | 70 | 186.82 |
| 05/06/2024 12:39 | 30 | 186.82 |
| 05/06/2024 12:39 | 100 | 186.82 |
| 05/06/2024 12:39 | 1 | 186.83 |
| 05/06/2024 12:39 | 1 | 186.83 |
| 05/06/2024 12:39 | 1 | 186.83 |
| 05/06/2024 12:39 | 100 | 186.8298 |
| 05/06/2024 12:39 | 100 | 186.83 |
| 05/06/2024 12:39 | 100 | 186.83 |
| 05/06/2024 12:39 | 80 | 186.83 |
| 05/06/2024 12:39 | 1 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.8379 |
| 05/06/2024 12:39 | 10 | 186.83 |
| 05/06/2024 12:39 | 34 | 186.83 |
| 05/06/2024 12:39 | 1 | 186.84 |
| 05/06/2024 12:39 | 70 | 186.83 |
| 05/06/2024 12:39 | 100 | 186.84 |
| 05/06/2024 12:39 | 300 | 186.84 |
| 05/06/2024 12:39 | 100 | 186.84 |
| 05/06/2024 12:39 | 100 | 186.84 |
| 05/06/2024 12:39 | 200 | 186.84 |
| 05/06/2024 12:39 | 100 | 186.84 |
| 05/06/2024 12:39 | 500 | 186.84 |
| 05/06/2024 12:39 | 100 | 186.84 |
| 05/06/2024 12:39 | 100 | 186.84 |
| 05/06/2024 12:39 | 200 | 186.84 |
| 05/06/2024 12:39 | 100 | 186.84 |
| 05/06/2024 12:39 | 10 | 186.84 |
| 05/06/2024 12:39 | 92 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.83 |
| 05/06/2024 12:39 | 146 | 186.83 |
| 05/06/2024 12:39 | 54 | 186.83 |
| 05/06/2024 12:39 | 100 | 186.83 |
| 05/06/2024 12:39 | 100 | 186.84 |
| 05/06/2024 12:39 | 200 | 186.84 |
| 05/06/2024 12:39 | 100 | 186.84 |
| 05/06/2024 12:39 | 200 | 186.84 |
| 05/06/2024 12:39 | 200 | 186.84 |
| 05/06/2024 12:39 | 1 | 186.84 |
| 05/06/2024 12:39 | 445 | 186.83 |
| 05/06/2024 12:39 | 10 | 186.83 |
| 05/06/2024 12:39 | 1 | 186.83 |
| 05/06/2024 12:39 | 50 | 186.83 |
| 05/06/2024 12:39 | 4 | 186.83 |
| 05/06/2024 12:39 | 1 | 186.83 |
| 05/06/2024 12:39 | 1 | 186.7867 |
| 05/06/2024 12:39 | 50 | 186.8287 |
| 05/06/2024 12:39 | 1 | 186.83 |
| 05/06/2024 12:39 | 555 | 186.8299 |
| 05/06/2024 12:39 | 555 | 186.83 |
| 05/06/2024 12:39 | 1 | 186.83 |
| 05/06/2024 12:39 | 200 | 186.825 |
| 05/06/2024 12:39 | 400 | 186.826 |
| 05/06/2024 12:39 | 1 | 186.82 |
| 05/06/2024 12:39 | 50 | 186.8201 |
| 05/06/2024 12:39 | 1 | 186.79 |
| 05/06/2024 12:39 | 1 | 186.81 |
| 05/06/2024 12:39 | 1 | 186.82 |
| 05/06/2024 12:39 | 50 | 186.82 |
| 05/06/2024 12:39 | 100 | 186.82 |
| 05/06/2024 12:39 | 61 | 186.82 |
| 05/06/2024 12:39 | 6 | 186.81 |
| 05/06/2024 12:39 | 42 | 186.81 |
| 05/06/2024 12:39 | 5 | 186.81 |
| 05/06/2024 12:39 | 56 | 186.81 |
| 05/06/2024 12:39 | 5 | 186.81 |
| 05/06/2024 12:39 | 16 | 186.81 |
| 05/06/2024 12:39 | 10 | 186.81 |
| 05/06/2024 12:39 | 5 | 186.81 |
| 05/06/2024 12:39 | 7 | 186.81 |
| 05/06/2024 12:39 | 84 | 186.81 |
| 05/06/2024 12:39 | 100 | 186.81 |
| 05/06/2024 12:39 | 100 | 186.81 |
| 05/06/2024 12:39 | 300 | 186.81 |
| 05/06/2024 12:39 | 1 | 186.81 |
| 05/06/2024 12:39 | 10 | 186.81 |
| 05/06/2024 12:39 | 1 | 186.80 |
| 05/06/2024 12:39 | 44 | 186.80 |
| 05/06/2024 12:39 | 56 | 186.80 |
| 05/06/2024 12:39 | 100 | 186.80 |
| 05/06/2024 12:39 | 5 | 186.80 |
| 05/06/2024 12:39 | 5 | 186.80 |
| 05/06/2024 12:39 | 1 | 186.80 |
| 05/06/2024 12:39 | 100 | 186.80 |
| 05/06/2024 12:39 | 7 | 186.80 |
| 05/06/2024 12:39 | 3 | 186.80 |
| 05/06/2024 12:39 | 1 | 186.80 |
| 05/06/2024 12:39 | 10 | 186.80 |
| 05/06/2024 12:39 | 7 | 186.80 |
| 05/06/2024 12:39 | 3 | 186.80 |
| 05/06/2024 12:39 | 5 | 186.80 |
| 05/06/2024 12:39 | 100 | 186.80 |
| 05/06/2024 12:39 | 7 | 186.80 |
| 05/06/2024 12:39 | 36 | 186.80 |
| 05/06/2024 12:39 | 5 | 186.80 |
| 05/06/2024 12:39 | 3 | 186.80 |
| 05/06/2024 12:39 | 50 | 186.80 |
| 05/06/2024 12:39 | 5 | 186.79 |
| 05/06/2024 12:39 | 228 | 186.78 |
| 05/06/2024 12:39 | 8 | 186.79 |
| 05/06/2024 12:39 | 100 | 186.80 |
| 05/06/2024 12:39 | 19 | 186.7818 |
| 05/06/2024 12:39 | 3 | 186.7999 |
| 05/06/2024 12:39 | 28 | 186.7801 |
| 05/06/2024 12:39 | 100 | 186.79 |
| 05/06/2024 12:39 | 10 | 186.7803 |
| 05/06/2024 12:39 | 75 | 186.7891 |
| 05/06/2024 12:39 | 1 | 186.79 |
| 05/06/2024 12:39 | 75 | 186.7835 |
| 05/06/2024 12:39 | 52 | 186.79 |
| 05/06/2024 12:39 | 100 | 186.79 |
| 05/06/2024 12:39 | 1 | 186.79 |
| 05/06/2024 12:39 | 6 | 186.79 |
| 05/06/2024 12:39 | 1 | 186.79 |
| 05/06/2024 12:39 | 1 | 186.79 |
| 05/06/2024 12:39 | 1 | 186.79 |
| 05/06/2024 12:39 | 5 | 186.79 |
| 05/06/2024 12:39 | 1 | 186.79 |
| 05/06/2024 12:39 | 1 | 186.79 |
| 05/06/2024 12:39 | 1 | 186.79 |
| 05/06/2024 12:39 | 3 | 186.79 |
| 05/06/2024 12:39 | 300 | 186.785 |
| 05/06/2024 12:39 | 3 | 186.7891 |
| 05/06/2024 12:39 | 1 | 186.7812 |
| 05/06/2024 12:39 | 9 | 186.7892 |
| 05/06/2024 12:39 | 30 | 186.78 |
| 05/06/2024 12:39 | 70 | 186.78 |
| 05/06/2024 12:39 | 70 | 186.775 |
| 05/06/2024 12:39 | 1 | 186.775 |
| 05/06/2024 12:39 | 54 | 186.7799 |
| 05/06/2024 12:39 | 11 | 186.777 |
| 05/06/2024 12:39 | 2 | 186.775 |
| 05/06/2024 12:39 | 1 | 186.779 |
| 05/06/2024 12:39 | 1 | 186.78 |
| 05/06/2024 12:39 | 200 | 186.775 |
| 05/06/2024 12:39 | 100 | 186.78 |
| 05/06/2024 12:39 | 10 | 186.78 |
| 05/06/2024 12:39 | 10 | 186.78 |
| 05/06/2024 12:39 | 10 | 186.78 |
| 05/06/2024 12:39 | 71 | 186.78 |
| 05/06/2024 12:39 | 40 | 186.7854 |
| 05/06/2024 12:39 | 7 | 186.79 |
| 05/06/2024 12:39 | 100 | 186.785 |
| 05/06/2024 12:39 | 1 | 186.785 |
| 05/06/2024 12:39 | 1 | 186.78 |
| 05/06/2024 12:39 | 68 | 186.78 |
| 05/06/2024 12:39 | 1 | 186.7801 |
| 05/06/2024 12:39 | 12 | 186.78 |
| 05/06/2024 12:39 | 75 | 186.78 |
| 05/06/2024 12:39 | 52 | 186.78 |
| 05/06/2024 12:39 | 200 | 186.78 |
| 05/06/2024 12:39 | 200 | 186.78 |
| 05/06/2024 12:39 | 24 | 186.78 |
| 05/06/2024 12:39 | 100 | 186.78 |
| 05/06/2024 12:39 | 300 | 186.78 |
| 05/06/2024 12:39 | 100 | 186.78 |
| 05/06/2024 12:39 | 20 | 186.78 |
| 05/06/2024 12:39 | 100 | 186.78 |
| 05/06/2024 12:39 | 200 | 186.78 |
| 05/06/2024 12:39 | 24 | 186.78 |
| 05/06/2024 12:39 | 4 | 186.78 |
| 05/06/2024 12:39 | 100 | 186.78 |
| 05/06/2024 12:39 | 49 | 186.78 |
| 05/06/2024 12:39 | 51 | 186.78 |
| 05/06/2024 12:39 | 10 | 186.78 |
| 05/06/2024 12:39 | 30 | 186.78 |
| 05/06/2024 12:39 | 10 | 186.78 |
| 05/06/2024 12:39 | 10 | 186.79 |
| 05/06/2024 12:39 | 50 | 186.79 |
| 05/06/2024 12:39 | 50 | 186.79 |
| 05/06/2024 12:39 | 3 | 186.79 |
| 05/06/2024 12:39 | 1 | 186.79 |
| 05/06/2024 12:39 | 1 | 186.7988 |
| 05/06/2024 12:39 | 1 | 186.7988 |
| 05/06/2024 12:39 | 1 | 186.7988 |
| 05/06/2024 12:39 | 1 | 186.7988 |
| 05/06/2024 12:39 | 151 | 186.7812 |
| 05/06/2024 12:39 | 30 | 186.7816 |
| 05/06/2024 12:39 | 25 | 186.7949 |
| 05/06/2024 12:39 | 1 | 186.79 |
| 05/06/2024 12:39 | 1 | 186.79 |
| 05/06/2024 12:39 | 1 | 186.80 |
| 05/06/2024 12:39 | 2 | 186.788 |
| 05/06/2024 12:38 | 2 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.78 |
| 05/06/2024 12:38 | 70 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 135 | 186.80 |
| 05/06/2024 12:38 | 20 | 186.79 |
| 05/06/2024 12:38 | 7 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 200 | 186.79 |
| 05/06/2024 12:38 | 1 | 186.7812 |
| 05/06/2024 12:38 | 26 | 186.785 |
| 05/06/2024 12:38 | 44 | 186.78 |
| 05/06/2024 12:38 | 100 | 186.78 |
| 05/06/2024 12:38 | 3 | 186.79 |
| 05/06/2024 12:38 | 8 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 10 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 20 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 20 | 186.79 |
| 05/06/2024 12:38 | 4 | 186.79 |
| 05/06/2024 12:38 | 38 | 186.79 |
| 05/06/2024 12:38 | 62 | 186.79 |
| 05/06/2024 12:38 | 53 | 186.78 |
| 05/06/2024 12:38 | 19 | 186.78 |
| 05/06/2024 12:38 | 2 | 186.78 |
| 05/06/2024 12:38 | 80 | 186.78 |
| 05/06/2024 12:38 | 20 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.78 |
| 05/06/2024 12:38 | 112 | 186.775 |
| 05/06/2024 12:38 | 28 | 186.78 |
| 05/06/2024 12:38 | 53 | 186.775 |
| 05/06/2024 12:38 | 1 | 186.7712 |
| 05/06/2024 12:38 | 28 | 186.775 |
| 05/06/2024 12:38 | 191 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.7756 |
| 05/06/2024 12:38 | 1 | 186.775 |
| 05/06/2024 12:38 | 5 | 186.78 |
| 05/06/2024 12:38 | 25 | 186.7792 |
| 05/06/2024 12:38 | 1 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.7712 |
| 05/06/2024 12:38 | 71 | 186.78 |
| 05/06/2024 12:38 | 26 | 186.78 |
| 05/06/2024 12:38 | 3 | 186.78 |
| 05/06/2024 12:38 | 20 | 186.78 |
| 05/06/2024 12:38 | 100 | 186.78 |
| 05/06/2024 12:38 | 100 | 186.78 |
| 05/06/2024 12:38 | 100 | 186.78 |
| 05/06/2024 12:38 | 50 | 186.78 |
| 05/06/2024 12:38 | 13 | 186.78 |
| 05/06/2024 12:38 | 30 | 186.78 |
| 05/06/2024 12:38 | 200 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.77 |
| 05/06/2024 12:38 | 80 | 186.78 |
| 05/06/2024 12:38 | 4 | 186.77 |
| 05/06/2024 12:38 | 100 | 186.78 |
| 05/06/2024 12:38 | 100 | 186.78 |
| 05/06/2024 12:38 | 100 | 186.78 |
| 05/06/2024 12:38 | 100 | 186.78 |
| 05/06/2024 12:38 | 92 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.78 |
| 05/06/2024 12:38 | 99 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.7788 |
| 05/06/2024 12:38 | 6 | 186.776 |
| 05/06/2024 12:38 | 3 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.7719 |
| 05/06/2024 12:38 | 77 | 186.7874 |
| 05/06/2024 12:38 | 1000 | 186.7899 |
| 05/06/2024 12:38 | 2 | 186.77 |
| 05/06/2024 12:38 | 4 | 186.77 |
| 05/06/2024 12:38 | 2 | 186.7863 |
| 05/06/2024 12:38 | 1 | 186.7778 |
| 05/06/2024 12:38 | 1 | 186.7888 |
| 05/06/2024 12:38 | 2 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.7818 |
| 05/06/2024 12:38 | 78 | 186.7898 |
| 05/06/2024 12:38 | 12 | 186.78 |
| 05/06/2024 12:38 | 5 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.7896 |
| 05/06/2024 12:38 | 20 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.7888 |
| 05/06/2024 12:38 | 1 | 186.7888 |
| 05/06/2024 12:38 | 70 | 186.79 |
| 05/06/2024 12:38 | 2 | 186.78 |
| 05/06/2024 12:38 | 16 | 186.7814 |
| 05/06/2024 12:38 | 11 | 186.78 |
| 05/06/2024 12:38 | 100 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.7803 |
| 05/06/2024 12:38 | 50 | 186.779 |
| 05/06/2024 12:38 | 30 | 186.78 |
| 05/06/2024 12:38 | 21 | 186.78 |
| 05/06/2024 12:38 | 61 | 186.78 |
| 05/06/2024 12:38 | 30 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.7803 |
| 05/06/2024 12:38 | 56 | 186.7888 |
| 05/06/2024 12:38 | 187 | 186.785 |
| 05/06/2024 12:38 | 1 | 186.7888 |
| 05/06/2024 12:38 | 2 | 186.785 |
| 05/06/2024 12:38 | 1 | 186.785 |
| 05/06/2024 12:38 | 2 | 186.78 |
| 05/06/2024 12:38 | 3 | 186.78 |
| 05/06/2024 12:38 | 11 | 186.78 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 15 | 186.7771 |
| 05/06/2024 12:38 | 7 | 186.77 |
| 05/06/2024 12:38 | 7 | 186.79 |
| 05/06/2024 12:38 | 3 | 186.79 |
| 05/06/2024 12:38 | 97 | 186.79 |
| 05/06/2024 12:38 | 3 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 1 | 186.7739 |
| 05/06/2024 12:38 | 1 | 186.79 |
| 05/06/2024 12:38 | 10 | 186.79 |
| 05/06/2024 12:38 | 1 | 186.7997 |
| 05/06/2024 12:38 | 10 | 186.7932 |
| 05/06/2024 12:38 | 50 | 186.7932 |
| 05/06/2024 12:38 | 59 | 186.7865 |
| 05/06/2024 12:38 | 300 | 186.79 |
| 05/06/2024 12:38 | 5 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 19 | 186.79 |
| 05/06/2024 12:38 | 1 | 186.79 |
| 05/06/2024 12:38 | 1 | 186.79 |
| 05/06/2024 12:38 | 54 | 186.77 |
| 05/06/2024 12:38 | 25 | 186.78 |
| 05/06/2024 12:38 | 50 | 186.7779 |
| 05/06/2024 12:38 | 100 | 186.78 |
| 05/06/2024 12:38 | 12 | 186.7865 |
| 05/06/2024 12:38 | 10 | 186.7701 |
| 05/06/2024 12:38 | 86 | 186.78 |
| 05/06/2024 12:38 | 5 | 186.79 |
| 05/06/2024 12:38 | 1 | 186.7888 |
| 05/06/2024 12:38 | 3 | 186.785 |
| 05/06/2024 12:38 | 53 | 186.79 |
| 05/06/2024 12:38 | 1 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 32 | 186.79 |
| 05/06/2024 12:38 | 2 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 10 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 1 | 186.7963 |
| 05/06/2024 12:38 | 1 | 186.79 |
| 05/06/2024 12:38 | 65 | 186.79 |
| 05/06/2024 12:38 | 12 | 186.79 |
| 05/06/2024 12:38 | 1 | 186.79 |
| 05/06/2024 12:38 | 90 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 5 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 87 | 186.79 |
| 05/06/2024 12:38 | 1 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.78 |
| 05/06/2024 12:38 | 5 | 186.78 |
| 05/06/2024 12:38 | 4 | 186.78 |
| 05/06/2024 12:38 | 10 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.78 |
| 05/06/2024 12:38 | 73 | 186.78 |
| 05/06/2024 12:38 | 27 | 186.78 |
| 05/06/2024 12:38 | 100 | 186.78 |
| 05/06/2024 12:38 | 70 | 186.765 |
| 05/06/2024 12:38 | 10 | 186.77 |
| 05/06/2024 12:38 | 30 | 186.77 |
| 05/06/2024 12:38 | 38 | 186.77 |
| 05/06/2024 12:38 | 10 | 186.77 |
| 05/06/2024 12:38 | 3 | 186.77 |
| 05/06/2024 12:38 | 30 | 186.77 |
| 05/06/2024 12:38 | 1 | 186.77 |
| 05/06/2024 12:38 | 4 | 186.77 |
| 05/06/2024 12:38 | 100 | 186.775 |
| 05/06/2024 12:38 | 267 | 186.775 |
| 05/06/2024 12:38 | 50 | 186.7799 |
| 05/06/2024 12:38 | 1 | 186.771 |
| 05/06/2024 12:38 | 1 | 186.7788 |
| 05/06/2024 12:38 | 26 | 186.775 |
| 05/06/2024 12:38 | 34 | 186.7775 |
| 05/06/2024 12:38 | 1 | 186.7723 |
| 05/06/2024 12:38 | 3 | 186.775 |
| 05/06/2024 12:38 | 94 | 186.78 |
| 05/06/2024 12:38 | 25 | 186.7798 |
| 05/06/2024 12:38 | 50 | 186.7784 |
| 05/06/2024 12:38 | 1 | 186.7799 |
| 05/06/2024 12:38 | 5 | 186.779 |
| 05/06/2024 12:38 | 2 | 186.777 |
| 05/06/2024 12:38 | 1 | 186.7712 |
| 05/06/2024 12:38 | 1 | 186.77 |
| 05/06/2024 12:38 | 100 | 186.7785 |
| 05/06/2024 12:38 | 1 | 186.7769 |
| 05/06/2024 12:38 | 1 | 186.77 |
| 05/06/2024 12:38 | 2 | 186.77 |
| 05/06/2024 12:38 | 1 | 186.7788 |
| 05/06/2024 12:38 | 1 | 186.7799 |
| 05/06/2024 12:38 | 1 | 186.7788 |
| 05/06/2024 12:38 | 1 | 186.78 |
| 05/06/2024 12:38 | 100 | 186.76 |
| 05/06/2024 12:38 | 50 | 186.77 |
| 05/06/2024 12:38 | 4 | 186.77 |
| 05/06/2024 12:38 | 100 | 186.7749 |
| 05/06/2024 12:38 | 16 | 186.775 |
| 05/06/2024 12:38 | 1 | 186.7788 |
| 05/06/2024 12:38 | 5 | 186.77 |
| 05/06/2024 12:38 | 100 | 186.77 |
| 05/06/2024 12:38 | 5 | 186.76 |
| 05/06/2024 12:38 | 50 | 186.75 |
| 05/06/2024 12:38 | 1 | 186.7728 |
| 05/06/2024 12:38 | 150 | 186.7643 |
| 05/06/2024 12:38 | 1 | 186.7688 |
| 05/06/2024 12:38 | 100 | 186.7599 |
| 05/06/2024 12:38 | 11 | 186.7531 |
| 05/06/2024 12:38 | 1 | 186.7588 |
| 05/06/2024 12:38 | 1 | 186.75 |
| 05/06/2024 12:38 | 4 | 186.743 |
| 05/06/2024 12:38 | 60 | 186.741 |
| 05/06/2024 12:38 | 1 | 186.7585 |
| 05/06/2024 12:38 | 1 | 186.75 |
| 05/06/2024 12:38 | 1 | 186.75 |
| 05/06/2024 12:38 | 70 | 186.75 |
| 05/06/2024 12:38 | 1 | 186.75 |
| 05/06/2024 12:38 | 2 | 186.75 |
| 05/06/2024 12:38 | 86 | 186.745 |
| 05/06/2024 12:38 | 99 | 186.75 |
| 05/06/2024 12:38 | 1 | 186.75 |
| 05/06/2024 12:38 | 50 | 186.75 |
| 05/06/2024 12:38 | 50 | 186.75 |
| 05/06/2024 12:38 | 1 | 186.75 |
| 05/06/2024 12:38 | 4 | 186.75 |
| 05/06/2024 12:38 | 8 | 186.75 |
| 05/06/2024 12:38 | 26 | 186.76 |
| 05/06/2024 12:38 | 27 | 186.76 |
| 05/06/2024 12:38 | 4 | 186.76 |
| 05/06/2024 12:38 | 100 | 186.76 |
| 05/06/2024 12:38 | 3 | 186.76 |
| 05/06/2024 12:38 | 100 | 186.76 |
| 05/06/2024 12:38 | 1 | 186.77 |
| 05/06/2024 12:38 | 1 | 186.77 |
| 05/06/2024 12:38 | 140 | 186.77 |
| 05/06/2024 12:38 | 1 | 186.77 |
| 05/06/2024 12:38 | 1 | 186.7788 |
| 05/06/2024 12:38 | 25 | 186.7765 |
| 05/06/2024 12:38 | 1 | 186.77 |
| 05/06/2024 12:38 | 2 | 186.77 |
| 05/06/2024 12:38 | 2 | 186.77 |
| 05/06/2024 12:38 | 1 | 186.77 |
| 05/06/2024 12:38 | 1 | 186.77 |
| 05/06/2024 12:38 | 89 | 186.76 |
| 05/06/2024 12:38 | 92 | 186.78 |
| 05/06/2024 12:38 | 100 | 186.78 |
| 05/06/2024 12:38 | 100 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.7899 |
| 05/06/2024 12:38 | 58 | 186.77 |
| 05/06/2024 12:38 | 7 | 186.77 |
| 05/06/2024 12:38 | 3 | 186.76 |
| 05/06/2024 12:38 | 3 | 186.76 |
| 05/06/2024 12:38 | 2 | 186.76 |
| 05/06/2024 12:38 | 23 | 186.76 |
| 05/06/2024 12:38 | 1 | 186.76 |
| 05/06/2024 12:38 | 58 | 186.77 |
| 05/06/2024 12:38 | 42 | 186.77 |
| 05/06/2024 12:38 | 58 | 186.77 |
| 05/06/2024 12:38 | 160 | 186.7899 |
| 05/06/2024 12:38 | 1 | 186.7711 |
| 05/06/2024 12:38 | 30 | 186.79 |
| 05/06/2024 12:38 | 90 | 186.79 |
| 05/06/2024 12:38 | 10 | 186.79 |
| 05/06/2024 12:38 | 34 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 10 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 6 | 186.79 |
| 05/06/2024 12:38 | 1 | 186.79 |
| 05/06/2024 12:38 | 1 | 186.79 |
| 05/06/2024 12:38 | 1 | 186.785 |
| 05/06/2024 12:38 | 27 | 186.79 |
| 05/06/2024 12:38 | 73 | 186.79 |
| 05/06/2024 12:38 | 1 | 186.79 |
| 05/06/2024 12:38 | 57 | 186.79 |
| 05/06/2024 12:38 | 5 | 186.79 |
| 05/06/2024 12:38 | 6 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 7 | 186.78 |
| 05/06/2024 12:38 | 2 | 186.78 |
| 05/06/2024 12:38 | 25 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.774 |
| 05/06/2024 12:38 | 1 | 186.78 |
| 05/06/2024 12:38 | 15 | 186.7799 |
| 05/06/2024 12:38 | 1 | 186.7501 |
| 05/06/2024 12:38 | 3 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.78 |
| 05/06/2024 12:38 | 70 | 186.76 |
| 05/06/2024 12:38 | 3 | 186.77 |
| 05/06/2024 12:38 | 1 | 186.76 |
| 05/06/2024 12:38 | 14 | 186.77 |
| 05/06/2024 12:38 | 32 | 186.76 |
| 05/06/2024 12:38 | 59 | 186.77 |
| 05/06/2024 12:38 | 100 | 186.77 |
| 05/06/2024 12:38 | 27 | 186.77 |
| 05/06/2024 12:38 | 1 | 186.77 |
| 05/06/2024 12:38 | 1 | 186.77 |
| 05/06/2024 12:38 | 100 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.77 |
| 05/06/2024 12:38 | 100 | 186.77 |
| 05/06/2024 12:38 | 100 | 186.77 |
| 05/06/2024 12:38 | 19 | 186.778 |
| 05/06/2024 12:38 | 1 | 186.775 |
| 05/06/2024 12:38 | 1 | 186.79 |
| 05/06/2024 12:38 | 1 | 186.78 |
| 05/06/2024 12:38 | 2 | 186.7707 |
| 05/06/2024 12:38 | 200 | 186.79 |
| 05/06/2024 12:38 | 25 | 186.78 |
| 05/06/2024 12:38 | 240 | 186.7705 |
| 05/06/2024 12:38 | 1 | 186.7724 |
| 05/06/2024 12:38 | 25 | 186.7724 |
| 05/06/2024 12:38 | 52 | 186.79 |
| 05/06/2024 12:38 | 1 | 186.7899 |
| 05/06/2024 12:38 | 10 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.79 |
| 05/06/2024 12:38 | 3 | 186.79 |
| 05/06/2024 12:38 | 5 | 186.79 |
| 05/06/2024 12:38 | 80 | 186.7862 |
| 05/06/2024 12:38 | 5 | 186.78 |
| 05/06/2024 12:38 | 4 | 186.79 |
| 05/06/2024 12:38 | 7 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 47 | 186.79 |
| 05/06/2024 12:38 | 46 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 5 | 186.79 |
| 05/06/2024 12:38 | 5 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 10 | 186.79 |
| 05/06/2024 12:38 | 2 | 186.79 |
| 05/06/2024 12:38 | 500 | 186.79 |
| 05/06/2024 12:38 | 12 | 186.79 |
| 05/06/2024 12:38 | 16 | 186.79 |
| 05/06/2024 12:38 | 74 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 32 | 186.79 |
| 05/06/2024 12:38 | 7 | 186.79 |
| 05/06/2024 12:38 | 2 | 186.79 |
| 05/06/2024 12:38 | 4 | 186.79 |
| 05/06/2024 12:38 | 100 | 186.79 |
| 05/06/2024 12:38 | 11 | 186.78 |
| 05/06/2024 12:38 | 7 | 186.78 |
| 05/06/2024 12:38 | 3 | 186.78 |
| 05/06/2024 12:38 | 127 | 186.77 |
| 05/06/2024 12:38 | 23 | 186.77 |
| 05/06/2024 12:38 | 1 | 186.7699 |
| 05/06/2024 12:38 | 20 | 186.7692 |
| 05/06/2024 12:38 | 2 | 186.769 |
| 05/06/2024 12:38 | 25 | 186.7684 |
| 05/06/2024 12:38 | 13 | 186.7626 |
| 05/06/2024 12:38 | 292 | 186.765 |
| 05/06/2024 12:38 | 5 | 186.765 |
| 05/06/2024 12:38 | 10 | 186.7785 |
| 05/06/2024 12:38 | 3 | 186.77 |
| 05/06/2024 12:38 | 1 | 186.76 |
| 05/06/2024 12:38 | 94 | 186.77 |
| 05/06/2024 12:38 | 94 | 186.77 |
| 05/06/2024 12:38 | 100 | 186.77 |
| 05/06/2024 12:38 | 97 | 186.77 |
| 05/06/2024 12:38 | 12 | 186.77 |
| 05/06/2024 12:38 | 1 | 186.77 |
| 05/06/2024 12:38 | 1 | 186.76 |
| 05/06/2024 12:38 | 30 | 186.7699 |
| 05/06/2024 12:38 | 12 | 186.7647 |
| 05/06/2024 12:38 | 50 | 186.7614 |
| 05/06/2024 12:38 | 50 | 186.7604 |
| 05/06/2024 12:38 | 3 | 186.7699 |
| 05/06/2024 12:38 | 1 | 186.766 |
| 05/06/2024 12:38 | 30 | 186.7658 |
| 05/06/2024 12:38 | 1 | 186.7682 |
| 05/06/2024 12:38 | 100 | 186.75 |
| 05/06/2024 12:38 | 1 | 186.76 |
| 05/06/2024 12:38 | 101 | 186.76 |
| 05/06/2024 12:38 | 1 | 186.76 |
| 05/06/2024 12:38 | 20 | 186.7671 |
| 05/06/2024 12:38 | 4 | 186.7667 |
| 05/06/2024 12:38 | 1 | 186.7688 |
| 05/06/2024 12:38 | 4 | 186.7599 |
| 05/06/2024 12:38 | 100 | 186.75 |
| 05/06/2024 12:38 | 30 | 186.77 |
| 05/06/2024 12:38 | 100 | 186.77 |
| 05/06/2024 12:38 | 3 | 186.77 |
| 05/06/2024 12:38 | 100 | 186.77 |
| 05/06/2024 12:38 | 22 | 186.77 |
| 05/06/2024 12:38 | 100 | 186.7972 |
| 05/06/2024 12:38 | 100 | 186.7972 |
| 05/06/2024 12:38 | 500 | 186.7972 |
| 05/06/2024 12:38 | 10 | 186.7688 |
| 05/06/2024 12:38 | 1 | 186.7816 |
| 05/06/2024 12:38 | 1 | 186.7712 |
| 05/06/2024 12:38 | 6 | 186.7766 |
| 05/06/2024 12:38 | 1 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.78 |
| 05/06/2024 12:38 | 100 | 186.78 |
| 05/06/2024 12:38 | 2 | 186.775 |
| 05/06/2024 12:38 | 100 | 186.775 |
| 05/06/2024 12:38 | 10 | 186.775 |
| 05/06/2024 12:38 | 53 | 186.7755 |
| 05/06/2024 12:38 | 1 | 186.78 |
| 05/06/2024 12:38 | 200 | 186.775 |
| 05/06/2024 12:38 | 100 | 186.775 |
| 05/06/2024 12:38 | 10 | 186.7798 |
| 05/06/2024 12:38 | 1 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.7792 |
| 05/06/2024 12:38 | 8 | 186.78 |
| 05/06/2024 12:38 | 300 | 186.78 |
| 05/06/2024 12:38 | 5 | 186.78 |
| 05/06/2024 12:38 | 1 | 186.7863 |
| 05/06/2024 12:38 | 1 | 186.79 |
| 05/06/2024 12:38 | 21 | 186.7867 |
| 05/06/2024 12:38 | 632 | 186.78 |
| 05/06/2024 12:38 | 205 | 186.7717 |
| 05/06/2024 12:38 | 100 | 186.78 |
| 05/06/2024 12:38 | 100 | 186.77 |
| 05/06/2024 12:38 | 1 | 186.77 |
| 05/06/2024 12:38 | 5 | 186.77 |
| 05/06/2024 12:38 | 100 | 186.77 |
| 05/06/2024 12:38 | 144 | 186.75 |
| 05/06/2024 12:38 | 91 | 186.75 |
| 05/06/2024 12:38 | 116 | 186.75 |
| 05/06/2024 12:38 | 49 | 186.75 |
| 05/06/2024 12:38 | 4 | 186.75 |
| 05/06/2024 12:38 | 1 | 186.75 |
| 05/06/2024 12:38 | 89 | 186.74 |
| 05/06/2024 12:38 | 1 | 186.75 |
| 05/06/2024 12:38 | 100 | 186.75 |
| 05/06/2024 12:38 | 10 | 186.75 |
| 05/06/2024 12:38 | 100 | 186.75 |
| 05/06/2024 12:38 | 3 | 186.75 |
| 05/06/2024 12:38 | 2 | 186.75 |
| 05/06/2024 12:38 | 100 | 186.75 |
| 05/06/2024 12:38 | 100 | 186.74 |
| 05/06/2024 12:38 | 100 | 186.75 |
| 05/06/2024 12:38 | 10 | 186.75 |
| 05/06/2024 12:38 | 100 | 186.75 |
| 05/06/2024 12:38 | 16 | 186.76 |
| 05/06/2024 12:38 | 54 | 186.75 |
| 05/06/2024 12:38 | 100 | 186.75 |
| 05/06/2024 12:38 | 1 | 186.75 |
| 05/06/2024 12:38 | 100 | 186.75 |
| 05/06/2024 12:38 | 100 | 186.75 |
| 05/06/2024 12:38 | 100 | 186.75 |
| 05/06/2024 12:38 | 3 | 186.75 |
| 05/06/2024 12:38 | 100 | 186.75 |
| 05/06/2024 12:37 | 1 | 186.76 |
| 05/06/2024 12:37 | 1 | 186.766 |
| 05/06/2024 12:37 | 100 | 186.76 |
| 05/06/2024 12:37 | 17 | 186.76 |
| 05/06/2024 12:37 | 50 | 186.76 |
| 05/06/2024 12:37 | 100 | 186.76 |
| 05/06/2024 12:37 | 100 | 186.76 |
| 05/06/2024 12:37 | 30 | 186.76 |
| 05/06/2024 12:37 | 20 | 186.76 |
| 05/06/2024 12:37 | 9 | 186.76 |
| 05/06/2024 12:37 | 1 | 186.765 |
| 05/06/2024 12:37 | 2 | 186.76 |
| 05/06/2024 12:37 | 100 | 186.76 |
| 05/06/2024 12:37 | 100 | 186.76 |
| 05/06/2024 12:37 | 1 | 186.76 |
| 05/06/2024 12:37 | 2 | 186.7601 |
| 05/06/2024 12:37 | 100 | 186.77 |
| 05/06/2024 12:37 | 100 | 186.77 |
| 05/06/2024 12:37 | 1 | 186.77 |
| 05/06/2024 12:37 | 30 | 186.77 |
| 05/06/2024 12:37 | 100 | 186.77 |
| 05/06/2024 12:37 | 61 | 186.77 |
| 05/06/2024 12:37 | 100 | 186.77 |
| 05/06/2024 12:37 | 1 | 186.77 |
| 05/06/2024 12:37 | 100 | 186.77 |
| 05/06/2024 12:37 | 100 | 186.77 |
| 05/06/2024 12:37 | 4 | 186.77 |
| 05/06/2024 12:37 | 6 | 186.77 |
| 05/06/2024 12:37 | 100 | 186.77 |
| 05/06/2024 12:37 | 2 | 186.78 |
| 05/06/2024 12:37 | 2 | 186.78 |
| 05/06/2024 12:37 | 3 | 186.78 |
| 05/06/2024 12:37 | 100 | 186.78 |
| 05/06/2024 12:37 | 10 | 186.78 |
| 05/06/2024 12:37 | 5 | 186.78 |
| 05/06/2024 12:37 | 100 | 186.78 |
| 05/06/2024 12:37 | 100 | 186.78 |
| 05/06/2024 12:37 | 900 | 186.782 |
| 05/06/2024 12:37 | 204 | 186.79 |
| 05/06/2024 12:37 | 2 | 186.785 |
| 05/06/2024 12:37 | 1 | 186.7801 |
| 05/06/2024 12:37 | 1 | 186.785 |
| 05/06/2024 12:37 | 1 | 186.785 |
| 05/06/2024 12:37 | 1 | 186.785 |
| 05/06/2024 12:37 | 20 | 186.79 |
| 05/06/2024 12:37 | 4 | 186.79 |
| 05/06/2024 12:37 | 1 | 186.7826 |
| 05/06/2024 12:37 | 1 | 186.80 |
| 05/06/2024 12:37 | 60 | 186.79 |
| 05/06/2024 12:37 | 1 | 186.7988 |
| 05/06/2024 12:37 | 1 | 186.7988 |
| 05/06/2024 12:37 | 24 | 186.80 |
| 05/06/2024 12:37 | 1 | 186.79 |
| 05/06/2024 12:37 | 100 | 186.79 |
| 05/06/2024 12:37 | 1 | 186.79 |
| 05/06/2024 12:37 | 98 | 186.80 |
| 05/06/2024 12:37 | 1 | 186.80 |
| 05/06/2024 12:37 | 1 | 186.80 |
| 05/06/2024 12:37 | 1 | 186.79 |
| 05/06/2024 12:37 | 48 | 186.79 |
| 05/06/2024 12:37 | 14 | 186.79 |
| 05/06/2024 12:37 | 1 | 186.79 |
| 05/06/2024 12:37 | 1 | 186.79 |
| 05/06/2024 12:37 | 1 | 186.7888 |
| 05/06/2024 12:37 | 2 | 186.79 |
| 05/06/2024 12:37 | 500 | 186.7882 |
| 05/06/2024 12:37 | 5 | 186.7826 |
| 05/06/2024 12:37 | 1 | 186.76 |
| 05/06/2024 12:37 | 100 | 186.78 |
| 05/06/2024 12:37 | 100 | 186.78 |
| 05/06/2024 12:37 | 3 | 186.78 |
| 05/06/2024 12:37 | 1 | 186.78 |
| 05/06/2024 12:37 | 100 | 186.78 |
| 05/06/2024 12:37 | 79 | 186.78 |
| 05/06/2024 12:37 | 10 | 186.78 |
| 05/06/2024 12:37 | 100 | 186.78 |
| 05/06/2024 12:37 | 100 | 186.78 |
| 05/06/2024 12:37 | 141 | 186.78 |
| 05/06/2024 12:37 | 8 | 186.7799 |
| 05/06/2024 12:37 | 1 | 186.7712 |
| 05/06/2024 12:37 | 1 | 186.7788 |
| 05/06/2024 12:37 | 1 | 186.776 |
| 05/06/2024 12:37 | 3 | 186.77 |
| 05/06/2024 12:37 | 59 | 186.78 |
| 05/06/2024 12:37 | 90 | 186.77 |
| 05/06/2024 12:37 | 25 | 186.77 |
| 05/06/2024 12:37 | 25 | 186.77 |
| 05/06/2024 12:37 | 10 | 186.7767 |
| 05/06/2024 12:37 | 100 | 186.77 |
| 05/06/2024 12:37 | 1 | 186.76 |
| 05/06/2024 12:37 | 4 | 186.77 |
| 05/06/2024 12:37 | 27 | 186.77 |
| 05/06/2024 12:37 | 100 | 186.76 |
| 05/06/2024 12:37 | 47 | 186.76 |
| 05/06/2024 12:37 | 1 | 186.7642 |
| 05/06/2024 12:37 | 100 | 186.77 |
| 05/06/2024 12:37 | 88 | 186.76 |
| 05/06/2024 12:37 | 20 | 186.76 |
| 05/06/2024 12:37 | 90 | 186.76 |
| 05/06/2024 12:37 | 100 | 186.76 |
| 05/06/2024 12:37 | 38 | 186.76 |
| 05/06/2024 12:37 | 53 | 186.76 |
| 05/06/2024 12:37 | 100 | 186.76 |
| 05/06/2024 12:37 | 40 | 186.76 |
| 05/06/2024 12:37 | 100 | 186.76 |
| 05/06/2024 12:37 | 100 | 186.77 |
| 05/06/2024 12:37 | 57 | 186.77 |
| 05/06/2024 12:37 | 20 | 186.77 |
| 05/06/2024 12:37 | 20 | 186.77 |
| 05/06/2024 12:37 | 10 | 186.77 |
| 05/06/2024 12:37 | 5 | 186.77 |
| 05/06/2024 12:37 | 100 | 186.77 |
| 05/06/2024 12:37 | 10 | 186.77 |
| 05/06/2024 12:37 | 30 | 186.77 |
| 05/06/2024 12:37 | 20 | 186.77 |
| 05/06/2024 12:37 | 100 | 186.77 |
| 05/06/2024 12:37 | 3 | 186.775 |
| 05/06/2024 12:37 | 7 | 186.77 |
| 05/06/2024 12:37 | 500 | 186.7701 |
| 05/06/2024 12:37 | 1 | 186.77 |
| 05/06/2024 12:37 | 1 | 186.7788 |
| 05/06/2024 12:37 | 1 | 186.7788 |
| 05/06/2024 12:37 | 1 | 186.7718 |
| 05/06/2024 12:37 | 1 | 186.778 |
| 05/06/2024 12:37 | 7 | 186.77 |
| 05/06/2024 12:37 | 100 | 186.7701 |
| 05/06/2024 12:37 | 1 | 186.7828 |
| 05/06/2024 12:37 | 1 | 186.778 |
| 05/06/2024 12:37 | 1 | 186.77 |
| 05/06/2024 12:37 | 4 | 186.77 |
| 05/06/2024 12:37 | 52 | 186.7795 |
| 05/06/2024 12:37 | 1 | 186.78 |
| 05/06/2024 12:37 | 83 | 186.78 |
| 05/06/2024 12:37 | 100 | 186.76 |
| 05/06/2024 12:37 | 11 | 186.7843 |
| 05/06/2024 12:37 | 100 | 186.78 |
| 05/06/2024 12:37 | 1 | 186.776 |
| 05/06/2024 12:37 | 1 | 186.7799 |
| 05/06/2024 12:37 | 9 | 186.7765 |
| 05/06/2024 12:37 | 191 | 186.77 |
| 05/06/2024 12:37 | 10 | 186.7727 |
| 05/06/2024 12:37 | 5 | 186.77 |
| 05/06/2024 12:37 | 1 | 186.7612 |
| 05/06/2024 12:37 | 35 | 186.7635 |
| 05/06/2024 12:37 | 1 | 186.7719 |
| 05/06/2024 12:37 | 11 | 186.7719 |
| 05/06/2024 12:37 | 29 | 186.78 |
| 05/06/2024 12:37 | 10 | 186.78 |
| 05/06/2024 12:37 | 100 | 186.78 |
| 05/06/2024 12:37 | 1 | 186.78 |
| 05/06/2024 12:37 | 21 | 186.8335 |
| 05/06/2024 12:37 | 4 | 186.79 |
| 05/06/2024 12:37 | 20 | 186.79 |
| 05/06/2024 12:37 | 52 | 186.79 |
| 05/06/2024 12:37 | 48 | 186.79 |
| 05/06/2024 12:37 | 1 | 186.79 |
| 05/06/2024 12:37 | 10 | 186.79 |
| 05/06/2024 12:37 | 100 | 186.79 |
| 05/06/2024 12:37 | 20 | 186.79 |
| 05/06/2024 12:37 | 2 | 186.7999 |
| 05/06/2024 12:37 | 65 | 186.7998 |
| 05/06/2024 12:37 | 1 | 186.80 |
| 05/06/2024 12:37 | 1 | 186.7912 |
| 05/06/2024 12:37 | 12 | 186.80 |
| 05/06/2024 12:37 | 1 | 186.80 |
| 05/06/2024 12:37 | 50 | 186.793 |
| 05/06/2024 12:37 | 4 | 186.795 |
| 05/06/2024 12:37 | 34 | 186.79 |
| 05/06/2024 12:37 | 24 | 186.79 |
| 05/06/2024 12:37 | 1 | 186.79 |
| 05/06/2024 12:37 | 9 | 186.79 |
| 05/06/2024 12:37 | 14 | 186.79 |
| 05/06/2024 12:37 | 1 | 186.79 |
| 05/06/2024 12:37 | 42 | 186.79 |
| 05/06/2024 12:37 | 1 | 186.7821 |
| 05/06/2024 12:37 | 1 | 186.7988 |
| 05/06/2024 12:37 | 4 | 186.79 |
| 05/06/2024 12:37 | 27 | 186.80 |
| 05/06/2024 12:37 | 5 | 186.79 |
| 05/06/2024 12:37 | 1 | 186.80 |
| 05/06/2024 12:37 | 1 | 186.7863 |
| 05/06/2024 12:37 | 37 | 186.78 |
| 05/06/2024 12:37 | 40 | 186.79 |
| 05/06/2024 12:37 | 1 | 186.79 |
| 05/06/2024 12:37 | 1 | 186.79 |
| 05/06/2024 12:37 | 1 | 186.78 |
| 05/06/2024 12:37 | 66 | 186.79 |
| 05/06/2024 12:37 | 2 | 186.79 |
| 05/06/2024 12:37 | 1 | 186.79 |
| 05/06/2024 12:37 | 1 | 186.79 |
| 05/06/2024 12:37 | 10 | 186.79 |
| 05/06/2024 12:37 | 92 | 186.79 |
| 05/06/2024 12:37 | 10 | 186.79 |
| 05/06/2024 12:37 | 8 | 186.79 |
| 05/06/2024 12:37 | 92 | 186.80 |
| 05/06/2024 12:37 | 51 | 186.7733 |
| 05/06/2024 12:37 | 2 | 186.79 |
| 05/06/2024 12:37 | 4 | 186.79 |
| 05/06/2024 12:37 | 10 | 186.79 |
| 05/06/2024 12:37 | 28 | 186.79 |
| 05/06/2024 12:37 | 10 | 186.79 |
| 05/06/2024 12:37 | 100 | 186.79 |
| 05/06/2024 12:37 | 10 | 186.79 |
| 05/06/2024 12:37 | 72 | 186.79 |
| 05/06/2024 12:37 | 100 | 186.80 |