Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
10:22:47
|
Geld
21.05.2024 -
10:24:06
|
Geld Volumen |
Brief
21.05.2024 -
10:24:06
|
Brief Volumen |
|---|---|---|---|---|
|
163.15
-0.63
(
-0.38% )
|
162.98
|
100 |
163.19
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 10:22 | 1 | 163.17 |
| 05/21/2024 10:22 | 11 | 163.16 |
| 05/21/2024 10:22 | 20 | 163.16 |
| 05/21/2024 10:22 | 3 | 163.0607 |
| 05/21/2024 10:22 | 1 | 163.16 |
| 05/21/2024 10:22 | 1 | 163.155 |
| 05/21/2024 10:22 | 100 | 163.155 |
| 05/21/2024 10:22 | 1 | 163.16 |
| 05/21/2024 10:22 | 4 | 163.13 |
| 05/21/2024 10:22 | 1600 | 163.15 |
| 05/21/2024 10:22 | 1 | 163.15 |
| 05/21/2024 10:22 | 1 | 163.0596 |
| 05/21/2024 10:22 | 4 | 163.11 |
| 05/21/2024 10:22 | 3 | 163.1059 |
| 05/21/2024 10:22 | 100 | 163.14 |
| 05/21/2024 10:22 | 100 | 163.14 |
| 05/21/2024 10:22 | 2 | 163.14 |
| 05/21/2024 10:22 | 43 | 163.14 |
| 05/21/2024 10:22 | 100 | 163.14 |
| 05/21/2024 10:22 | 1 | 163.16 |
| 05/21/2024 10:22 | 3 | 163.0049 |
| 05/21/2024 10:22 | 4 | 163.15 |
| 05/21/2024 10:22 | 82 | 163.16 |
| 05/21/2024 10:22 | 1 | 163.15 |
| 05/21/2024 10:22 | 50 | 163.15 |
| 05/21/2024 10:22 | 6 | 163.15 |
| 05/21/2024 10:22 | 28 | 163.15 |
| 05/21/2024 10:22 | 10 | 163.15 |
| 05/21/2024 10:22 | 94 | 163.15 |
| 05/21/2024 10:22 | 200 | 163.15 |
| 05/21/2024 10:22 | 1 | 163.18 |
| 05/21/2024 10:22 | 1 | 163.18 |
| 05/21/2024 10:22 | 1 | 163.18 |
| 05/21/2024 10:22 | 1 | 163.18 |
| 05/21/2024 10:22 | 1 | 163.18 |
| 05/21/2024 10:22 | 1 | 163.18 |
| 05/21/2024 10:22 | 4 | 163.17 |
| 05/21/2024 10:22 | 500 | 163.17 |
| 05/21/2024 10:22 | 4 | 163.16 |
| 05/21/2024 10:22 | 9 | 163.14 |
| 05/21/2024 10:22 | 27 | 163.16 |
| 05/21/2024 10:22 | 24 | 163.14 |
| 05/21/2024 10:22 | 1 | 163.14 |
| 05/21/2024 10:22 | 8 | 163.14 |
| 05/21/2024 10:22 | 1 | 163.15 |
| 05/21/2024 10:22 | 8 | 163.14 |
| 05/21/2024 10:22 | 11 | 163.14 |
| 05/21/2024 10:22 | 76 | 163.14 |
| 05/21/2024 10:22 | 28 | 163.13 |
| 05/21/2024 10:22 | 34 | 163.12 |
| 05/21/2024 10:22 | 17 | 163.13 |
| 05/21/2024 10:22 | 100 | 163.13 |
| 05/21/2024 10:22 | 6 | 163.13 |
| 05/21/2024 10:22 | 29 | 163.11 |
| 05/21/2024 10:22 | 4 | 163.11 |
| 05/21/2024 10:22 | 2 | 163.11 |
| 05/21/2024 10:22 | 4 | 163.11 |
| 05/21/2024 10:22 | 100 | 163.11 |
| 05/21/2024 10:22 | 100 | 163.13 |
| 05/21/2024 10:22 | 102 | 163.13 |
| 05/21/2024 10:22 | 25 | 163.13 |
| 05/21/2024 10:22 | 100 | 163.13 |
| 05/21/2024 10:22 | 1 | 163.12 |
| 05/21/2024 10:22 | 2 | 163.10 |
| 05/21/2024 10:22 | 200 | 163.12 |
| 05/21/2024 10:22 | 5 | 162.9767 |
| 05/21/2024 10:22 | 92 | 163.07 |
| 05/21/2024 10:22 | 8 | 163.07 |
| 05/21/2024 10:22 | 4 | 163.08 |
| 05/21/2024 10:22 | 35 | 163.06 |
| 05/21/2024 10:22 | 8 | 163.0726 |
| 05/21/2024 10:22 | 612 | 163.06 |
| 05/21/2024 10:22 | 273 | 163.08 |
| 05/21/2024 10:22 | 1 | 163.09 |
| 05/21/2024 10:22 | 20 | 163.09 |
| 05/21/2024 10:22 | 6 | 163.09 |
| 05/21/2024 10:22 | 100 | 163.08 |
| 05/21/2024 10:22 | 12 | 163.05 |
| 05/21/2024 10:22 | 20 | 163.08 |
| 05/21/2024 10:22 | 100 | 163.08 |
| 05/21/2024 10:22 | 4 | 163.08 |
| 05/21/2024 10:22 | 1 | 163.08 |
| 05/21/2024 10:22 | 10 | 163.08 |
| 05/21/2024 10:22 | 1 | 163.08 |
| 05/21/2024 10:22 | 4 | 163.08 |
| 05/21/2024 10:22 | 207 | 163.08 |
| 05/21/2024 10:22 | 85 | 163.08 |
| 05/21/2024 10:22 | 1 | 163.08 |
| 05/21/2024 10:21 | 293 | 163.035 |
| 05/21/2024 10:21 | 143 | 163.02 |
| 05/21/2024 10:21 | 100 | 163.035 |
| 05/21/2024 10:21 | 100 | 162.99 |
| 05/21/2024 10:21 | 100 | 163.035 |
| 05/21/2024 10:21 | 2 | 162.99 |
| 05/21/2024 10:21 | 5 | 162.99 |
| 05/21/2024 10:21 | 50 | 163.00 |
| 05/21/2024 10:21 | 92 | 163.01 |
| 05/21/2024 10:21 | 4 | 163.01 |
| 05/21/2024 10:21 | 53 | 163.02 |
| 05/21/2024 10:21 | 38 | 163.02 |
| 05/21/2024 10:21 | 100 | 163.02 |
| 05/21/2024 10:21 | 1 | 163.02 |
| 05/21/2024 10:21 | 4 | 163.02 |
| 05/21/2024 10:21 | 81 | 163.02 |
| 05/21/2024 10:21 | 19 | 163.02 |
| 05/21/2024 10:21 | 100 | 163.02 |
| 05/21/2024 10:21 | 1 | 163.05 |
| 05/21/2024 10:21 | 8 | 163.05 |
| 05/21/2024 10:21 | 100 | 163.05 |
| 05/21/2024 10:21 | 56 | 163.0368 |
| 05/21/2024 10:21 | 6 | 163.05 |
| 05/21/2024 10:21 | 1 | 163.05 |
| 05/21/2024 10:21 | 12 | 163.07 |
| 05/21/2024 10:21 | 2 | 163.05 |
| 05/21/2024 10:21 | 104 | 163.08 |
| 05/21/2024 10:21 | 3 | 163.08 |
| 05/21/2024 10:21 | 116 | 163.08 |
| 05/21/2024 10:21 | 4 | 163.08 |
| 05/21/2024 10:21 | 12 | 163.07 |
| 05/21/2024 10:21 | 25 | 163.025 |
| 05/21/2024 10:21 | 4 | 163.01 |
| 05/21/2024 10:21 | 96 | 163.02 |
| 05/21/2024 10:21 | 4 | 163.02 |
| 05/21/2024 10:21 | 100 | 163.045 |
| 05/21/2024 10:21 | 100 | 163.045 |
| 05/21/2024 10:21 | 100 | 163.05 |
| 05/21/2024 10:21 | 169 | 163.02 |
| 05/21/2024 10:21 | 8 | 163.02 |
| 05/21/2024 10:21 | 96 | 163.02 |
| 05/21/2024 10:21 | 4 | 163.02 |
| 05/21/2024 10:21 | 100 | 163.02 |
| 05/21/2024 10:21 | 1 | 163.02 |
| 05/21/2024 10:21 | 100 | 163.03 |
| 05/21/2024 10:21 | 99 | 163.02 |
| 05/21/2024 10:21 | 2 | 163.02 |
| 05/21/2024 10:21 | 1 | 163.02 |
| 05/21/2024 10:21 | 100 | 163.03 |
| 05/21/2024 10:21 | 60 | 163.055 |
| 05/21/2024 10:21 | 3 | 162.9287 |
| 05/21/2024 10:21 | 4 | 163.05 |
| 05/21/2024 10:21 | 4 | 163.03 |
| 05/21/2024 10:21 | 400 | 163.01 |
| 05/21/2024 10:21 | 100 | 163.01 |
| 05/21/2024 10:21 | 10 | 163.04 |
| 05/21/2024 10:21 | 1 | 163.05 |
| 05/21/2024 10:21 | 120 | 163.03 |
| 05/21/2024 10:21 | 5 | 163.05 |
| 05/21/2024 10:21 | 5 | 163.05 |
| 05/21/2024 10:21 | 41 | 163.02 |
| 05/21/2024 10:21 | 50 | 163.02 |
| 05/21/2024 10:21 | 2 | 163.02 |
| 05/21/2024 10:21 | 1 | 163.04 |
| 05/21/2024 10:21 | 7 | 163.02 |
| 05/21/2024 10:21 | 1 | 163.02 |
| 05/21/2024 10:21 | 1 | 163.03 |
| 05/21/2024 10:21 | 5 | 163.02 |
| 05/21/2024 10:21 | 1 | 163.02 |
| 05/21/2024 10:21 | 1 | 163.02 |
| 05/21/2024 10:21 | 4 | 163.02 |
| 05/21/2024 10:21 | 1 | 163.02 |
| 05/21/2024 10:21 | 7 | 163.00 |
| 05/21/2024 10:21 | 5 | 162.9301 |
| 05/21/2024 10:21 | 46 | 162.98 |
| 05/21/2024 10:21 | 22 | 162.98 |
| 05/21/2024 10:21 | 3 | 162.9172 |
| 05/21/2024 10:21 | 9 | 162.975 |
| 05/21/2024 10:21 | 4 | 162.94 |
| 05/21/2024 10:21 | 500 | 162.965 |
| 05/21/2024 10:21 | 500 | 162.965 |
| 05/21/2024 10:21 | 100 | 162.8789 |
| 05/21/2024 10:21 | 1 | 162.91 |
| 05/21/2024 10:21 | 100 | 162.9414 |
| 05/21/2024 10:21 | 1 | 162.96 |
| 05/21/2024 10:21 | 11 | 162.9049 |
| 05/21/2024 10:21 | 100 | 162.96 |
| 05/21/2024 10:21 | 100 | 162.96 |
| 05/21/2024 10:21 | 1 | 162.93 |
| 05/21/2024 10:21 | 30 | 162.97 |
| 05/21/2024 10:21 | 18 | 162.96 |
| 05/21/2024 10:21 | 40 | 162.96 |
| 05/21/2024 10:21 | 5 | 162.95 |
| 05/21/2024 10:21 | 25 | 162.95 |
| 05/21/2024 10:21 | 9 | 162.94 |
| 05/21/2024 10:21 | 15 | 163.02 |
| 05/21/2024 10:21 | 4 | 163.01 |
| 05/21/2024 10:21 | 1 | 163.01 |
| 05/21/2024 10:21 | 100 | 162.99 |
| 05/21/2024 10:21 | 1 | 163.02 |
| 05/21/2024 10:21 | 25 | 163.01 |
| 05/21/2024 10:21 | 1 | 163.01 |
| 05/21/2024 10:21 | 2 | 162.94 |
| 05/21/2024 10:21 | 8 | 162.95 |
| 05/21/2024 10:21 | 1 | 162.91 |
| 05/21/2024 10:21 | 7 | 163.02 |
| 05/21/2024 10:21 | 25 | 163.01 |
| 05/21/2024 10:21 | 10 | 163.00 |
| 05/21/2024 10:21 | 25 | 162.99 |
| 05/21/2024 10:21 | 2 | 162.98 |
| 05/21/2024 10:21 | 1 | 162.97 |
| 05/21/2024 10:21 | 25 | 162.97 |
| 05/21/2024 10:21 | 3 | 163.00 |
| 05/21/2024 10:21 | 25 | 162.99 |
| 05/21/2024 10:21 | 25 | 162.97 |
| 05/21/2024 10:21 | 100 | 162.95 |
| 05/21/2024 10:21 | 25 | 162.95 |
| 05/21/2024 10:21 | 15 | 162.94 |
| 05/21/2024 10:21 | 10 | 162.94 |
| 05/21/2024 10:21 | 5 | 162.97 |
| 05/21/2024 10:21 | 5 | 162.95 |
| 05/21/2024 10:21 | 20 | 162.91 |
| 05/21/2024 10:21 | 1 | 162.95 |
| 05/21/2024 10:21 | 2 | 162.91 |
| 05/21/2024 10:21 | 11 | 162.91 |
| 05/21/2024 10:21 | 50 | 163.01 |
| 05/21/2024 10:21 | 13 | 163.00 |
| 05/21/2024 10:21 | 1 | 162.98 |
| 05/21/2024 10:21 | 1 | 162.97 |
| 05/21/2024 10:21 | 6 | 162.95 |
| 05/21/2024 10:21 | 21 | 162.92 |
| 05/21/2024 10:21 | 17 | 163.01 |
| 05/21/2024 10:21 | 100 | 163.01 |
| 05/21/2024 10:21 | 2 | 163.01 |
| 05/21/2024 10:21 | 1 | 162.99 |
| 05/21/2024 10:21 | 1 | 162.96 |
| 05/21/2024 10:21 | 1 | 162.96 |
| 05/21/2024 10:21 | 1 | 162.93 |
| 05/21/2024 10:21 | 3 | 162.91 |
| 05/21/2024 10:21 | 2 | 162.8361 |
| 05/21/2024 10:20 | 100 | 162.885 |
| 05/21/2024 10:20 | 100 | 162.885 |
| 05/21/2024 10:20 | 1 | 162.8885 |
| 05/21/2024 10:20 | 1 | 162.885 |
| 05/21/2024 10:20 | 3 | 162.8884 |
| 05/21/2024 10:20 | 6 | 162.885 |
| 05/21/2024 10:20 | 5 | 162.8882 |
| 05/21/2024 10:20 | 1 | 162.8954 |
| 05/21/2024 10:20 | 24 | 162.88 |
| 05/21/2024 10:20 | 38 | 162.82 |
| 05/21/2024 10:20 | 71 | 162.82 |
| 05/21/2024 10:20 | 100 | 162.88 |
| 05/21/2024 10:20 | 100 | 162.88 |
| 05/21/2024 10:20 | 100 | 162.88 |
| 05/21/2024 10:20 | 100 | 162.88 |
| 05/21/2024 10:20 | 5 | 162.85 |
| 05/21/2024 10:20 | 4 | 162.85 |
| 05/21/2024 10:20 | 5 | 162.85 |
| 05/21/2024 10:20 | 4 | 162.865 |
| 05/21/2024 10:20 | 3 | 162.8776 |
| 05/21/2024 10:20 | 5 | 162.9099 |
| 05/21/2024 10:20 | 100 | 162.865 |
| 05/21/2024 10:20 | 600 | 162.865 |
| 05/21/2024 10:20 | 2 | 162.85 |
| 05/21/2024 10:20 | 800 | 162.875 |
| 05/21/2024 10:20 | 45 | 162.88 |
| 05/21/2024 10:20 | 2 | 162.88 |
| 05/21/2024 10:20 | 50 | 162.89 |
| 05/21/2024 10:20 | 11 | 162.89 |
| 05/21/2024 10:20 | 5 | 162.89 |
| 05/21/2024 10:20 | 200 | 162.89 |
| 05/21/2024 10:20 | 20 | 162.90 |
| 05/21/2024 10:20 | 20 | 162.91 |
| 05/21/2024 10:20 | 5 | 162.91 |
| 05/21/2024 10:20 | 1 | 162.92 |
| 05/21/2024 10:20 | 5 | 162.94 |
| 05/21/2024 10:20 | 1 | 162.92 |
| 05/21/2024 10:20 | 241 | 162.92 |
| 05/21/2024 10:20 | 59 | 162.92 |
| 05/21/2024 10:20 | 1 | 162.93 |
| 05/21/2024 10:20 | 20 | 162.93 |
| 05/21/2024 10:20 | 3 | 162.94 |
| 05/21/2024 10:20 | 10 | 162.94 |
| 05/21/2024 10:20 | 3 | 162.94 |
| 05/21/2024 10:20 | 100 | 162.94 |
| 05/21/2024 10:20 | 1 | 162.95 |
| 05/21/2024 10:20 | 1 | 162.94 |
| 05/21/2024 10:20 | 1 | 162.93 |
| 05/21/2024 10:20 | 6 | 162.94 |
| 05/21/2024 10:20 | 100 | 162.94 |
| 05/21/2024 10:20 | 3 | 162.934 |
| 05/21/2024 10:20 | 2 | 162.94 |
| 05/21/2024 10:20 | 100 | 162.92 |
| 05/21/2024 10:20 | 43 | 162.92 |
| 05/21/2024 10:20 | 43 | 162.92 |
| 05/21/2024 10:20 | 57 | 162.92 |
| 05/21/2024 10:20 | 100 | 162.92 |
| 05/21/2024 10:20 | 1 | 162.93 |
| 05/21/2024 10:20 | 1 | 162.91 |
| 05/21/2024 10:20 | 57 | 162.93 |
| 05/21/2024 10:20 | 3 | 162.8596 |
| 05/21/2024 10:20 | 35 | 162.9195 |
| 05/21/2024 10:20 | 46 | 162.90 |
| 05/21/2024 10:19 | 1 | 162.93 |
| 05/21/2024 10:19 | 2 | 162.92 |
| 05/21/2024 10:19 | 68 | 162.92 |
| 05/21/2024 10:19 | 32 | 162.92 |
| 05/21/2024 10:19 | 100 | 162.92 |
| 05/21/2024 10:19 | 3 | 162.92 |
| 05/21/2024 10:19 | 2 | 162.92 |
| 05/21/2024 10:19 | 100 | 162.92 |
| 05/21/2024 10:19 | 1 | 162.92 |
| 05/21/2024 10:19 | 2 | 162.92 |
| 05/21/2024 10:19 | 2 | 162.91 |
| 05/21/2024 10:19 | 3 | 162.835 |
| 05/21/2024 10:19 | 46 | 162.87 |
| 05/21/2024 10:19 | 7 | 162.8342 |
| 05/21/2024 10:19 | 3 | 162.8375 |
| 05/21/2024 10:19 | 50 | 162.865 |
| 05/21/2024 10:19 | 3 | 162.8207 |
| 05/21/2024 10:19 | 6 | 162.88 |
| 05/21/2024 10:19 | 1 | 162.82 |
| 05/21/2024 10:19 | 3 | 162.865 |
| 05/21/2024 10:19 | 6 | 162.8246 |
| 05/21/2024 10:19 | 100 | 162.90 |
| 05/21/2024 10:19 | 3 | 162.92 |
| 05/21/2024 10:19 | 2 | 162.91 |
| 05/21/2024 10:19 | 4 | 162.86 |
| 05/21/2024 10:19 | 1 | 162.8175 |
| 05/21/2024 10:19 | 3 | 162.86 |
| 05/21/2024 10:19 | 100 | 162.8594 |
| 05/21/2024 10:19 | 1 | 162.86 |
| 05/21/2024 10:19 | 15 | 162.86 |
| 05/21/2024 10:19 | 25 | 162.90 |
| 05/21/2024 10:19 | 25 | 162.91 |
| 05/21/2024 10:19 | 100 | 162.89 |
| 05/21/2024 10:19 | 18 | 162.88 |
| 05/21/2024 10:19 | 13 | 162.91 |
| 05/21/2024 10:19 | 2 | 162.90 |
| 05/21/2024 10:19 | 12 | 162.89 |
| 05/21/2024 10:19 | 2 | 162.88 |
| 05/21/2024 10:19 | 2 | 162.89 |
| 05/21/2024 10:19 | 1 | 162.89 |
| 05/21/2024 10:19 | 1 | 162.89 |
| 05/21/2024 10:19 | 18 | 162.88 |
| 05/21/2024 10:19 | 9 | 162.88 |
| 05/21/2024 10:19 | 9 | 162.87 |
| 05/21/2024 10:19 | 49 | 162.88 |
| 05/21/2024 10:19 | 51 | 162.88 |
| 05/21/2024 10:19 | 7 | 162.88 |
| 05/21/2024 10:19 | 1 | 162.88 |
| 05/21/2024 10:19 | 1 | 162.88 |
| 05/21/2024 10:19 | 51 | 162.88 |
| 05/21/2024 10:19 | 100 | 162.88 |
| 05/21/2024 10:19 | 51 | 162.88 |
| 05/21/2024 10:19 | 51 | 162.88 |
| 05/21/2024 10:18 | 9 | 162.79 |
| 05/21/2024 10:18 | 1 | 162.83 |
| 05/21/2024 10:18 | 1 | 162.79 |
| 05/21/2024 10:18 | 5 | 162.79 |
| 05/21/2024 10:18 | 9 | 162.79 |
| 05/21/2024 10:18 | 3 | 162.8601 |
| 05/21/2024 10:18 | 25 | 162.81 |
| 05/21/2024 10:18 | 4 | 162.835 |
| 05/21/2024 10:18 | 500 | 162.82 |
| 05/21/2024 10:18 | 128 | 162.82 |
| 05/21/2024 10:18 | 72 | 162.82 |
| 05/21/2024 10:18 | 191 | 162.82 |
| 05/21/2024 10:18 | 9 | 162.82 |
| 05/21/2024 10:18 | 4 | 162.855 |
| 05/21/2024 10:18 | 5 | 162.8672 |
| 05/21/2024 10:18 | 5 | 162.82 |
| 05/21/2024 10:18 | 1 | 162.85 |
| 05/21/2024 10:18 | 9 | 162.82 |
| 05/21/2024 10:18 | 5 | 162.8695 |
| 05/21/2024 10:18 | 18 | 162.83 |
| 05/21/2024 10:18 | 9 | 162.85 |
| 05/21/2024 10:18 | 9 | 162.81 |
| 05/21/2024 10:18 | 5 | 162.81 |
| 05/21/2024 10:18 | 3 | 162.8907 |
| 05/21/2024 10:18 | 11 | 162.85 |
| 05/21/2024 10:18 | 6 | 162.85 |
| 05/21/2024 10:18 | 87 | 162.85 |
| 05/21/2024 10:18 | 4 | 162.85 |
| 05/21/2024 10:18 | 9 | 162.81 |
| 05/21/2024 10:18 | 9 | 162.81 |
| 05/21/2024 10:18 | 35 | 162.86 |
| 05/21/2024 10:18 | 9 | 162.80 |
| 05/21/2024 10:17 | 1 | 162.88 |
| 05/21/2024 10:17 | 4 | 162.796 |
| 05/21/2024 10:17 | 128 | 162.835 |
| 05/21/2024 10:17 | 9 | 162.80 |
| 05/21/2024 10:17 | 10 | 162.765 |
| 05/21/2024 10:17 | 100 | 162.825 |
| 05/21/2024 10:17 | 3 | 162.8934 |
| 05/21/2024 10:17 | 8 | 162.77 |