Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
15:08:02
|
Geld
21.05.2024 -
15:09:09
|
Geld Volumen |
Brief
21.05.2024 -
15:09:09
|
Brief Volumen |
|---|---|---|---|---|
|
29.135
+0.015
(
+0.05% )
|
29.13
|
1'600 |
29.14
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 15:08 | 100 | 29.135 |
| 05/21/2024 15:08 | 2 | 29.135 |
| 05/21/2024 15:07 | 21 | 29.1364 |
| 05/21/2024 15:07 | 42 | 29.1394 |
| 05/21/2024 15:07 | 45 | 29.1343 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 5 | 29.1399 |
| 05/21/2024 15:07 | 27 | 29.14 |
| 05/21/2024 15:07 | 50 | 29.1343 |
| 05/21/2024 15:07 | 1 | 29.135 |
| 05/21/2024 15:07 | 10 | 29.14 |
| 05/21/2024 15:07 | 10 | 29.13 |
| 05/21/2024 15:07 | 6 | 29.13 |
| 05/21/2024 15:07 | 12 | 29.135 |
| 05/21/2024 15:07 | 8 | 29.135 |
| 05/21/2024 15:07 | 48 | 29.135 |
| 05/21/2024 15:07 | 15 | 29.135 |
| 05/21/2024 15:07 | 1 | 29.135 |
| 05/21/2024 15:07 | 4 | 29.135 |
| 05/21/2024 15:07 | 4 | 29.135 |
| 05/21/2024 15:07 | 3 | 29.135 |
| 05/21/2024 15:07 | 22 | 29.135 |
| 05/21/2024 15:07 | 3 | 29.135 |
| 05/21/2024 15:07 | 1 | 29.135 |
| 05/21/2024 15:07 | 23 | 29.135 |
| 05/21/2024 15:07 | 7 | 29.135 |
| 05/21/2024 15:07 | 67 | 29.1347 |
| 05/21/2024 15:07 | 3 | 29.1334 |
| 05/21/2024 15:07 | 51 | 29.1332 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 100 | 29.14 |
| 05/21/2024 15:07 | 20 | 29.1321 |
| 05/21/2024 15:07 | 100 | 29.13 |
| 05/21/2024 15:07 | 3 | 29.135 |
| 05/21/2024 15:07 | 3 | 29.135 |
| 05/21/2024 15:07 | 100 | 29.13 |
| 05/21/2024 15:07 | 200 | 29.13 |
| 05/21/2024 15:07 | 20 | 29.1379 |
| 05/21/2024 15:07 | 100 | 29.13 |
| 05/21/2024 15:07 | 100 | 29.13 |
| 05/21/2024 15:07 | 300 | 29.13 |
| 05/21/2024 15:07 | 9 | 29.13 |
| 05/21/2024 15:07 | 52 | 29.13 |
| 05/21/2024 15:07 | 29 | 29.13 |
| 05/21/2024 15:07 | 19 | 29.13 |
| 05/21/2024 15:07 | 100 | 29.13 |
| 05/21/2024 15:07 | 2 | 29.13 |
| 05/21/2024 15:07 | 7 | 29.13 |
| 05/21/2024 15:07 | 100 | 29.13 |
| 05/21/2024 15:07 | 5 | 29.13 |
| 05/21/2024 15:07 | 200 | 29.13 |
| 05/21/2024 15:07 | 64 | 29.13 |
| 05/21/2024 15:07 | 100 | 29.13 |
| 05/21/2024 15:07 | 1 | 29.135 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 1 | 29.13 |
| 05/21/2024 15:07 | 68 | 29.1335 |
| 05/21/2024 15:07 | 1 | 29.1327 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 100 | 29.14 |
| 05/21/2024 15:07 | 158 | 29.14 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 113 | 29.14 |
| 05/21/2024 15:07 | 60 | 29.14 |
| 05/21/2024 15:07 | 3 | 29.1394 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 100 | 29.14 |
| 05/21/2024 15:07 | 100 | 29.14 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 200 | 29.135 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 1 | 29.14 |
| 05/21/2024 15:07 | 10 | 29.14 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 100 | 29.14 |
| 05/21/2024 15:07 | 100 | 29.14 |
| 05/21/2024 15:07 | 84 | 29.14 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 142 | 29.14 |
| 05/21/2024 15:07 | 100 | 29.14 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 100 | 29.14 |
| 05/21/2024 15:07 | 42 | 29.14 |
| 05/21/2024 15:07 | 100 | 29.14 |
| 05/21/2024 15:07 | 158 | 29.135 |
| 05/21/2024 15:07 | 100 | 29.14 |
| 05/21/2024 15:07 | 313 | 29.14 |
| 05/21/2024 15:07 | 20 | 29.14 |
| 05/21/2024 15:07 | 16 | 29.14 |
| 05/21/2024 15:07 | 100 | 29.14 |
| 05/21/2024 15:07 | 100 | 29.14 |
| 05/21/2024 15:07 | 100 | 29.14 |
| 05/21/2024 15:07 | 100 | 29.14 |
| 05/21/2024 15:07 | 100 | 29.14 |
| 05/21/2024 15:07 | 158 | 29.14 |
| 05/21/2024 15:07 | 2 | 29.14 |
| 05/21/2024 15:07 | 108 | 29.14 |
| 05/21/2024 15:07 | 200 | 29.14 |
| 05/21/2024 15:07 | 300 | 29.14 |
| 05/21/2024 15:07 | 2 | 29.14 |
| 05/21/2024 15:07 | 300 | 29.14 |
| 05/21/2024 15:07 | 100 | 29.14 |
| 05/21/2024 15:07 | 100 | 29.14 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 445 | 29.14 |
| 05/21/2024 15:07 | 2 | 29.14 |
| 05/21/2024 15:07 | 100 | 29.14 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 100 | 29.14 |
| 05/21/2024 15:07 | 20 | 29.1309 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:07 | 10 | 29.135 |
| 05/21/2024 15:07 | 100 | 29.13 |
| 05/21/2024 15:07 | 100 | 29.135 |
| 05/21/2024 15:06 | 100 | 29.135 |
| 05/21/2024 15:06 | 100 | 29.135 |
| 05/21/2024 15:06 | 51 | 29.1292 |
| 05/21/2024 15:06 | 1 | 29.1292 |
| 05/21/2024 15:06 | 100 | 29.135 |
| 05/21/2024 15:06 | 2 | 29.1399 |
| 05/21/2024 15:06 | 100 | 29.14 |
| 05/21/2024 15:06 | 100 | 29.135 |
| 05/21/2024 15:06 | 30 | 29.135 |
| 05/21/2024 15:06 | 100 | 29.135 |
| 05/21/2024 15:06 | 100 | 29.135 |
| 05/21/2024 15:06 | 100 | 29.135 |
| 05/21/2024 15:06 | 3 | 29.1289 |
| 05/21/2024 15:06 | 2 | 29.1289 |
| 05/21/2024 15:06 | 8 | 29.1399 |
| 05/21/2024 15:06 | 330 | 29.14 |
| 05/21/2024 15:06 | 100 | 29.1375 |
| 05/21/2024 15:06 | 33 | 29.14 |
| 05/21/2024 15:06 | 146 | 29.1286 |
| 05/21/2024 15:06 | 100 | 29.135 |
| 05/21/2024 15:06 | 2 | 29.1285 |
| 05/21/2024 15:06 | 100 | 29.135 |
| 05/21/2024 15:06 | 90 | 29.13 |
| 05/21/2024 15:06 | 2 | 29.13 |
| 05/21/2024 15:06 | 100 | 29.13 |
| 05/21/2024 15:06 | 29 | 29.13 |
| 05/21/2024 15:06 | 20 | 29.13 |
| 05/21/2024 15:06 | 83 | 29.13 |
| 05/21/2024 15:06 | 100 | 29.13 |
| 05/21/2024 15:06 | 5 | 29.13 |
| 05/21/2024 15:06 | 24 | 29.13 |
| 05/21/2024 15:06 | 3 | 29.13 |
| 05/21/2024 15:06 | 95 | 29.13 |
| 05/21/2024 15:06 | 17 | 29.13 |
| 05/21/2024 15:06 | 20 | 29.13 |
| 05/21/2024 15:06 | 100 | 29.13 |
| 05/21/2024 15:06 | 100 | 29.13 |
| 05/21/2024 15:06 | 84 | 29.13 |
| 05/21/2024 15:06 | 97 | 29.13 |
| 05/21/2024 15:06 | 70 | 29.125 |
| 05/21/2024 15:06 | 100 | 29.12 |
| 05/21/2024 15:06 | 10 | 29.13 |
| 05/21/2024 15:06 | 100 | 29.12 |
| 05/21/2024 15:06 | 5 | 29.12 |
| 05/21/2024 15:06 | 1 | 29.12 |
| 05/21/2024 15:06 | 100 | 29.12 |
| 05/21/2024 15:06 | 300 | 29.12 |
| 05/21/2024 15:06 | 100 | 29.125 |
| 05/21/2024 15:06 | 53 | 29.13 |
| 05/21/2024 15:06 | 100 | 29.13 |
| 05/21/2024 15:06 | 100 | 29.13 |
| 05/21/2024 15:06 | 1 | 29.13 |
| 05/21/2024 15:06 | 2 | 29.13 |
| 05/21/2024 15:06 | 8 | 29.13 |
| 05/21/2024 15:06 | 60 | 29.13 |
| 05/21/2024 15:06 | 2 | 29.13 |
| 05/21/2024 15:06 | 300 | 29.13 |
| 05/21/2024 15:06 | 100 | 29.13 |
| 05/21/2024 15:06 | 100 | 29.13 |
| 05/21/2024 15:06 | 100 | 29.13 |
| 05/21/2024 15:06 | 164 | 29.13 |
| 05/21/2024 15:06 | 8 | 29.13 |
| 05/21/2024 15:06 | 8 | 29.13 |
| 05/21/2024 15:06 | 200 | 29.13 |
| 05/21/2024 15:06 | 100 | 29.13 |
| 05/21/2024 15:06 | 200 | 29.13 |
| 05/21/2024 15:06 | 18 | 29.13 |
| 05/21/2024 15:06 | 198 | 29.13 |
| 05/21/2024 15:05 | 100 | 29.13 |
| 05/21/2024 15:05 | 200 | 29.135 |
| 05/21/2024 15:05 | 14 | 29.135 |
| 05/21/2024 15:05 | 86 | 29.135 |
| 05/21/2024 15:05 | 1 | 29.13 |
| 05/21/2024 15:05 | 2 | 29.1315 |
| 05/21/2024 15:05 | 83 | 29.13 |
| 05/21/2024 15:05 | 1 | 29.13 |
| 05/21/2024 15:05 | 20 | 29.1276 |
| 05/21/2024 15:05 | 2 | 29.13 |
| 05/21/2024 15:05 | 26 | 29.13 |
| 05/21/2024 15:05 | 100 | 29.125 |
| 05/21/2024 15:05 | 100 | 29.13 |
| 05/21/2024 15:05 | 300 | 29.13 |
| 05/21/2024 15:05 | 195 | 29.13 |
| 05/21/2024 15:05 | 5 | 29.13 |
| 05/21/2024 15:05 | 361 | 29.13 |
| 05/21/2024 15:05 | 139 | 29.13 |
| 05/21/2024 15:05 | 100 | 29.13 |
| 05/21/2024 15:05 | 36 | 29.13 |
| 05/21/2024 15:05 | 114 | 29.13 |
| 05/21/2024 15:05 | 2 | 29.13 |
| 05/21/2024 15:05 | 100 | 29.13 |
| 05/21/2024 15:05 | 61 | 29.13 |
| 05/21/2024 15:05 | 38 | 29.13 |
| 05/21/2024 15:05 | 100 | 29.13 |
| 05/21/2024 15:05 | 38 | 29.13 |
| 05/21/2024 15:05 | 100 | 29.13 |
| 05/21/2024 15:05 | 408 | 29.13 |
| 05/21/2024 15:05 | 100 | 29.13 |
| 05/21/2024 15:05 | 100 | 29.13 |
| 05/21/2024 15:05 | 25 | 29.13 |
| 05/21/2024 15:05 | 100 | 29.125 |
| 05/21/2024 15:05 | 100 | 29.125 |
| 05/21/2024 15:05 | 100 | 29.125 |
| 05/21/2024 15:05 | 100 | 29.125 |
| 05/21/2024 15:05 | 100 | 29.125 |
| 05/21/2024 15:05 | 52 | 29.1325 |
| 05/21/2024 15:05 | 400 | 29.125 |
| 05/21/2024 15:05 | 2 | 29.12 |
| 05/21/2024 15:05 | 98 | 29.12 |
| 05/21/2024 15:05 | 1 | 29.13 |
| 05/21/2024 15:05 | 858 | 29.125 |
| 05/21/2024 15:05 | 100 | 29.125 |
| 05/21/2024 15:05 | 100 | 29.125 |
| 05/21/2024 15:05 | 100 | 29.125 |
| 05/21/2024 15:05 | 86 | 29.13 |
| 05/21/2024 15:05 | 39 | 29.13 |
| 05/21/2024 15:05 | 100 | 29.13 |
| 05/21/2024 15:05 | 100 | 29.125 |
| 05/21/2024 15:05 | 2 | 29.1351 |
| 05/21/2024 15:05 | 100 | 29.125 |
| 05/21/2024 15:05 | 100 | 29.125 |
| 05/21/2024 15:05 | 100 | 29.125 |
| 05/21/2024 15:05 | 300 | 29.125 |
| 05/21/2024 15:05 | 20 | 29.1431 |
| 05/21/2024 15:05 | 54 | 29.13 |
| 05/21/2024 15:05 | 20 | 29.1382 |
| 05/21/2024 15:05 | 100 | 29.125 |
| 05/21/2024 15:05 | 100 | 29.125 |
| 05/21/2024 15:05 | 5 | 29.135 |
| 05/21/2024 15:05 | 100 | 29.13 |
| 05/21/2024 15:05 | 158 | 29.13 |
| 05/21/2024 15:05 | 42 | 29.13 |
| 05/21/2024 15:05 | 6 | 29.13 |
| 05/21/2024 15:05 | 6 | 29.13 |
| 05/21/2024 15:05 | 45 | 29.13 |
| 05/21/2024 15:05 | 104 | 29.13 |
| 05/21/2024 15:05 | 2 | 29.13 |
| 05/21/2024 15:05 | 100 | 29.13 |
| 05/21/2024 15:05 | 300 | 29.13 |
| 05/21/2024 15:05 | 4 | 29.13 |
| 05/21/2024 15:05 | 16 | 29.13 |
| 05/21/2024 15:05 | 1 | 29.13 |
| 05/21/2024 15:05 | 177 | 29.13 |
| 05/21/2024 15:05 | 172 | 29.13 |
| 05/21/2024 15:05 | 7 | 29.13 |
| 05/21/2024 15:05 | 6 | 29.13 |
| 05/21/2024 15:05 | 99 | 29.13 |
| 05/21/2024 15:05 | 500 | 29.13 |
| 05/21/2024 15:05 | 100 | 29.13 |
| 05/21/2024 15:05 | 100 | 29.13 |
| 05/21/2024 15:05 | 100 | 29.13 |
| 05/21/2024 15:05 | 100 | 29.13 |
| 05/21/2024 15:05 | 6 | 29.13 |
| 05/21/2024 15:05 | 15 | 29.13 |
| 05/21/2024 15:05 | 1 | 29.13 |
| 05/21/2024 15:05 | 1 | 29.1388 |
| 05/21/2024 15:05 | 10 | 29.135 |
| 05/21/2024 15:05 | 100 | 29.13 |
| 05/21/2024 15:05 | 100 | 29.13 |
| 05/21/2024 15:05 | 100 | 29.13 |
| 05/21/2024 15:05 | 4 | 29.135 |
| 05/21/2024 15:05 | 26 | 29.135 |
| 05/21/2024 15:05 | 8 | 29.135 |
| 05/21/2024 15:05 | 1 | 29.135 |
| 05/21/2024 15:05 | 2 | 29.135 |
| 05/21/2024 15:05 | 2 | 29.135 |
| 05/21/2024 15:05 | 11 | 29.135 |
| 05/21/2024 15:05 | 2 | 29.135 |
| 05/21/2024 15:05 | 13 | 29.135 |
| 05/21/2024 15:05 | 4 | 29.135 |
| 05/21/2024 15:04 | 50 | 29.1396 |
| 05/21/2024 15:04 | 6 | 29.135 |
| 05/21/2024 15:04 | 100 | 29.135 |
| 05/21/2024 15:04 | 1 | 29.135 |
| 05/21/2024 15:04 | 2 | 29.1434 |
| 05/21/2024 15:04 | 5 | 29.1384 |
| 05/21/2024 15:04 | 1 | 29.135 |
| 05/21/2024 15:04 | 100 | 29.135 |
| 05/21/2024 15:04 | 2 | 29.1435 |
| 05/21/2024 15:04 | 140 | 29.1435 |
| 05/21/2024 15:04 | 2 | 29.1435 |
| 05/21/2024 15:04 | 100 | 29.135 |
| 05/21/2024 15:04 | 200 | 29.135 |
| 05/21/2024 15:04 | 100 | 29.135 |
| 05/21/2024 15:04 | 307 | 29.135 |
| 05/21/2024 15:04 | 13 | 29.135 |
| 05/21/2024 15:04 | 13 | 29.135 |
| 05/21/2024 15:04 | 100 | 29.135 |
| 05/21/2024 15:04 | 100 | 29.135 |
| 05/21/2024 15:04 | 100 | 29.135 |
| 05/21/2024 15:04 | 100 | 29.135 |
| 05/21/2024 15:04 | 100 | 29.135 |
| 05/21/2024 15:04 | 1 | 29.135 |
| 05/21/2024 15:04 | 100 | 29.14 |
| 05/21/2024 15:04 | 100 | 29.135 |
| 05/21/2024 15:04 | 1 | 29.145 |
| 05/21/2024 15:04 | 20 | 29.14 |
| 05/21/2024 15:04 | 20 | 29.14 |
| 05/21/2024 15:04 | 100 | 29.14 |
| 05/21/2024 15:04 | 3 | 29.14 |
| 05/21/2024 15:04 | 9 | 29.14 |
| 05/21/2024 15:04 | 20 | 29.14 |
| 05/21/2024 15:04 | 100 | 29.14 |
| 05/21/2024 15:04 | 231 | 29.14 |
| 05/21/2024 15:04 | 13 | 29.14 |
| 05/21/2024 15:04 | 11 | 29.14 |
| 05/21/2024 15:04 | 100 | 29.14 |
| 05/21/2024 15:04 | 1 | 29.14 |
| 05/21/2024 15:04 | 11 | 29.14 |
| 05/21/2024 15:04 | 89 | 29.14 |
| 05/21/2024 15:04 | 100 | 29.14 |
| 05/21/2024 15:04 | 15 | 29.14 |
| 05/21/2024 15:04 | 7 | 29.14 |
| 05/21/2024 15:04 | 46 | 29.14 |
| 05/21/2024 15:04 | 24 | 29.14 |
| 05/21/2024 15:04 | 13 | 29.14 |
| 05/21/2024 15:04 | 20 | 29.14 |
| 05/21/2024 15:04 | 22 | 29.14 |
| 05/21/2024 15:04 | 3 | 29.14 |
| 05/21/2024 15:04 | 1 | 29.14 |
| 05/21/2024 15:04 | 2 | 29.14 |
| 05/21/2024 15:04 | 15 | 29.14 |
| 05/21/2024 15:04 | 80 | 29.14 |
| 05/21/2024 15:04 | 16 | 29.14 |
| 05/21/2024 15:04 | 23 | 29.14 |
| 05/21/2024 15:04 | 9 | 29.14 |
| 05/21/2024 15:04 | 1 | 29.14 |
| 05/21/2024 15:04 | 12 | 29.14 |
| 05/21/2024 15:04 | 12 | 29.14 |
| 05/21/2024 15:04 | 6 | 29.14 |
| 05/21/2024 15:04 | 6 | 29.14 |
| 05/21/2024 15:04 | 100 | 29.14 |
| 05/21/2024 15:04 | 100 | 29.14 |
| 05/21/2024 15:04 | 85 | 29.14 |
| 05/21/2024 15:04 | 100 | 29.14 |
| 05/21/2024 15:04 | 100 | 29.14 |
| 05/21/2024 15:04 | 5 | 29.14 |
| 05/21/2024 15:04 | 100 | 29.14 |
| 05/21/2024 15:04 | 4 | 29.14 |
| 05/21/2024 15:04 | 100 | 29.14 |
| 05/21/2024 15:04 | 600 | 29.14 |
| 05/21/2024 15:04 | 1 | 29.14 |
| 05/21/2024 15:03 | 100 | 29.145 |
| 05/21/2024 15:03 | 41 | 29.1433 |
| 05/21/2024 15:03 | 1 | 29.152 |
| 05/21/2024 15:03 | 2 | 29.15 |
| 05/21/2024 15:03 | 100 | 29.145 |
| 05/21/2024 15:03 | 5 | 29.1502 |
| 05/21/2024 15:03 | 3 | 29.1528 |
| 05/21/2024 15:03 | 54 | 29.1528 |
| 05/21/2024 15:03 | 19 | 29.145 |
| 05/21/2024 15:03 | 100 | 29.145 |
| 05/21/2024 15:03 | 14 | 29.1475 |
| 05/21/2024 15:03 | 100 | 29.145 |
| 05/21/2024 15:03 | 100 | 29.15 |
| 05/21/2024 15:03 | 1 | 29.145 |
| 05/21/2024 15:03 | 2 | 29.145 |
| 05/21/2024 15:03 | 2 | 29.15 |
| 05/21/2024 15:03 | 25 | 29.15 |
| 05/21/2024 15:03 | 1 | 29.15 |
| 05/21/2024 15:03 | 100 | 29.145 |
| 05/21/2024 15:03 | 100 | 29.145 |
| 05/21/2024 15:03 | 6 | 29.145 |
| 05/21/2024 15:03 | 10 | 29.145 |
| 05/21/2024 15:03 | 8 | 29.14 |
| 05/21/2024 15:03 | 1 | 29.1533 |
| 05/21/2024 15:03 | 1 | 29.15 |
| 05/21/2024 15:03 | 50 | 29.1475 |