Preis in der späteren Zeit von 15 minuten
|
Official
21.05.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
10.795
-0.04
(
-0.37% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 17:35 | 55 | 10.795 |
| 05/21/2024 17:35 | 9945 | 10.795 |
| 05/21/2024 17:35 | 7500 | 10.795 |
| 05/21/2024 17:35 | 5000 | 10.795 |
| 05/21/2024 17:35 | 1807 | 10.795 |
| 05/21/2024 17:35 | 2161 | 10.795 |
| 05/21/2024 17:35 | 313 | 10.795 |
| 05/21/2024 17:35 | 18186 | 10.795 |
| 05/21/2024 17:35 | 6979 | 10.795 |
| 05/21/2024 17:35 | 529 | 10.795 |
| 05/21/2024 17:35 | 387 | 10.795 |
| 05/21/2024 17:35 | 143 | 10.795 |
| 05/21/2024 17:35 | 530 | 10.795 |
| 05/21/2024 17:35 | 7885 | 10.795 |
| 05/21/2024 17:35 | 17655 | 10.795 |
| 05/21/2024 17:35 | 5496 | 10.795 |
| 05/21/2024 17:35 | 1204 | 10.795 |
| 05/21/2024 17:35 | 3038 | 10.795 |
| 05/21/2024 17:35 | 252 | 10.795 |
| 05/21/2024 17:35 | 637 | 10.795 |
| 05/21/2024 17:35 | 542 | 10.795 |
| 05/21/2024 17:35 | 150 | 10.795 |
| 05/21/2024 17:35 | 300 | 10.795 |
| 05/21/2024 17:35 | 3841 | 10.795 |
| 05/21/2024 17:35 | 2751 | 10.795 |
| 05/21/2024 17:35 | 1471 | 10.795 |
| 05/21/2024 17:35 | 875 | 10.795 |
| 05/21/2024 17:35 | 340 | 10.795 |
| 05/21/2024 17:35 | 92 | 10.795 |
| 05/21/2024 17:35 | 8429 | 10.795 |
| 05/21/2024 17:35 | 956 | 10.795 |
| 05/21/2024 17:35 | 2458 | 10.795 |
| 05/21/2024 17:35 | 462 | 10.795 |
| 05/21/2024 17:35 | 4719 | 10.795 |
| 05/21/2024 17:35 | 3854 | 10.795 |
| 05/21/2024 17:35 | 4443 | 10.795 |
| 05/21/2024 17:35 | 3348 | 10.795 |
| 05/21/2024 17:35 | 796 | 10.795 |
| 05/21/2024 17:35 | 3353 | 10.795 |
| 05/21/2024 17:35 | 18186 | 10.795 |
| 05/21/2024 17:35 | 795 | 10.795 |
| 05/21/2024 17:35 | 1500 | 10.795 |
| 05/21/2024 17:35 | 99 | 10.795 |
| 05/21/2024 17:35 | 11023 | 10.795 |
| 05/21/2024 17:35 | 10 | 10.795 |
| 05/21/2024 17:35 | 185 | 10.795 |
| 05/21/2024 17:35 | 25 | 10.795 |
| 05/21/2024 17:35 | 100 | 10.795 |
| 05/21/2024 17:35 | 400 | 10.795 |
| 05/21/2024 17:35 | 250 | 10.795 |
| 05/21/2024 17:35 | 30 | 10.795 |
| 05/21/2024 17:35 | 3500 | 10.795 |
| 05/21/2024 17:35 | 43 | 10.795 |
| 05/21/2024 17:35 | 132 | 10.795 |
| 05/21/2024 17:35 | 25 | 10.795 |
| 05/21/2024 17:35 | 13 | 10.795 |
| 05/21/2024 17:35 | 10 | 10.795 |
| 05/21/2024 17:35 | 12 | 10.795 |
| 05/21/2024 17:35 | 50 | 10.795 |
| 05/21/2024 17:35 | 150 | 10.795 |
| 05/21/2024 17:35 | 100 | 10.795 |
| 05/21/2024 17:35 | 50 | 10.795 |
| 05/21/2024 17:35 | 46 | 10.795 |
| 05/21/2024 17:35 | 46 | 10.795 |
| 05/21/2024 17:35 | 400 | 10.795 |
| 05/21/2024 17:35 | 14 | 10.795 |
| 05/21/2024 17:35 | 18 | 10.795 |
| 05/21/2024 17:35 | 50 | 10.795 |
| 05/21/2024 17:35 | 172 | 10.795 |
| 05/21/2024 17:35 | 300 | 10.795 |
| 05/21/2024 17:35 | 200 | 10.795 |
| 05/21/2024 17:35 | 370 | 10.795 |
| 05/21/2024 17:35 | 370 | 10.795 |
| 05/21/2024 17:35 | 3000 | 10.795 |
| 05/21/2024 17:35 | 1295 | 10.795 |
| 05/21/2024 17:35 | 310 | 10.795 |
| 05/21/2024 17:35 | 140 | 10.795 |
| 05/21/2024 17:35 | 50 | 10.795 |
| 05/21/2024 17:35 | 8 | 10.795 |
| 05/21/2024 17:35 | 10000 | 10.795 |
| 05/21/2024 17:35 | 45000 | 10.795 |
| 05/21/2024 17:35 | 141025 | 10.795 |
| 05/21/2024 17:35 | 529 | 10.795 |
| 05/21/2024 17:35 | 795 | 10.795 |
| 05/21/2024 17:35 | 20880 | 10.795 |
| 05/21/2024 17:35 | 4740 | 10.795 |
| 05/21/2024 17:35 | 3038 | 10.795 |
| 05/21/2024 17:35 | 3194 | 10.795 |
| 05/21/2024 17:35 | 18372 | 10.795 |
| 05/21/2024 17:35 | 1431 | 10.795 |
| 05/21/2024 17:35 | 3194 | 10.795 |
| 05/21/2024 17:35 | 426 | 10.795 |
| 05/21/2024 17:35 | 17777 | 10.795 |
| 05/21/2024 17:35 | 6256 | 10.795 |
| 05/21/2024 17:35 | 530 | 10.795 |
| 05/21/2024 17:35 | 530 | 10.795 |
| 05/21/2024 17:35 | 797 | 10.795 |
| 05/21/2024 17:35 | 4640 | 10.795 |
| 05/21/2024 17:35 | 1080 | 10.795 |
| 05/21/2024 17:35 | 213736 | 10.795 |
| 05/21/2024 17:35 | 9856 | 10.795 |
| 05/21/2024 17:35 | 530 | 10.795 |
| 05/21/2024 17:35 | 3038 | 10.795 |
| 05/21/2024 17:35 | 788 | 10.795 |
| 05/21/2024 17:35 | 18372 | 10.795 |
| 05/21/2024 17:35 | 7400 | 10.795 |
| 05/21/2024 17:35 | 722 | 10.795 |
| 05/21/2024 17:35 | 795 | 10.795 |
| 05/21/2024 17:35 | 1059 | 10.795 |
| 05/21/2024 17:35 | 25540 | 10.795 |
| 05/21/2024 17:35 | 8640 | 10.795 |
| 05/21/2024 17:35 | 1278 | 10.795 |
| 05/21/2024 17:35 | 1324 | 10.795 |
| 05/21/2024 17:35 | 1080 | 10.795 |
| 05/21/2024 17:35 | 567 | 10.795 |
| 05/21/2024 17:35 | 8264 | 10.795 |
| 05/21/2024 17:35 | 12415 | 10.795 |
| 05/21/2024 17:35 | 2307 | 10.795 |
| 05/21/2024 17:35 | 4144 | 10.795 |
| 05/21/2024 17:35 | 2386 | 10.795 |
| 05/21/2024 17:35 | 1440 | 10.795 |
| 05/21/2024 17:35 | 1611 | 10.795 |
| 05/21/2024 17:35 | 6979 | 10.795 |
| 05/21/2024 17:35 | 219510 | 10.795 |
| 05/21/2024 17:35 | 28944 | 10.795 |
| 05/21/2024 17:35 | 517 | 10.795 |
| 05/21/2024 17:35 | 3951 | 10.795 |
| 05/21/2024 17:35 | 2655 | 10.795 |
| 05/21/2024 17:35 | 2253 | 10.795 |
| 05/21/2024 17:35 | 1547 | 10.795 |
| 05/21/2024 17:35 | 3929 | 10.795 |
| 05/21/2024 17:35 | 2035 | 10.795 |
| 05/21/2024 17:35 | 2035 | 10.795 |
| 05/21/2024 17:35 | 494 | 10.795 |
| 05/21/2024 17:35 | 1493 | 10.795 |
| 05/21/2024 17:35 | 48 | 10.795 |
| 05/21/2024 17:35 | 2035 | 10.795 |
| 05/21/2024 17:35 | 1192 | 10.795 |
| 05/21/2024 17:35 | 45 | 10.795 |
| 05/21/2024 17:35 | 325 | 10.795 |
| 05/21/2024 17:35 | 1920 | 10.795 |
| 05/21/2024 17:35 | 1915 | 10.795 |
| 05/21/2024 17:35 | 4898 | 10.795 |
| 05/21/2024 17:35 | 2035 | 10.795 |
| 05/21/2024 17:35 | 9600 | 10.795 |
| 05/21/2024 17:35 | 2035 | 10.795 |
| 05/21/2024 17:35 | 2035 | 10.795 |
| 05/21/2024 17:35 | 3022 | 10.795 |
| 05/21/2024 17:35 | 36 | 10.795 |
| 05/21/2024 17:35 | 900 | 10.795 |
| 05/21/2024 17:35 | 3541 | 10.795 |
| 05/21/2024 17:35 | 191 | 10.795 |
| 05/21/2024 17:35 | 39 | 10.795 |
| 05/21/2024 17:35 | 2013 | 10.795 |
| 05/21/2024 17:35 | 5684 | 10.795 |
| 05/21/2024 17:35 | 1440 | 10.795 |
| 05/21/2024 17:35 | 1103 | 10.795 |
| 05/21/2024 17:35 | 9305 | 10.795 |
| 05/21/2024 17:35 | 11285 | 10.795 |
| 05/21/2024 17:35 | 14255 | 10.795 |
| 05/21/2024 17:35 | 6700 | 10.795 |
| 05/21/2024 17:35 | 1346 | 10.795 |
| 05/21/2024 17:35 | 11773 | 10.795 |
| 05/21/2024 17:35 | 7146 | 10.795 |
| 05/21/2024 17:35 | 2 | 10.795 |
| 05/21/2024 17:35 | 3280 | 10.795 |
| 05/21/2024 17:35 | 5636 | 10.795 |
| 05/21/2024 17:35 | 6023 | 10.795 |
| 05/21/2024 17:35 | 6979 | 10.795 |
| 05/21/2024 17:35 | 2900 | 10.795 |
| 05/21/2024 17:35 | 16064 | 10.795 |
| 05/21/2024 17:35 | 14739 | 10.795 |
| 05/21/2024 17:35 | 3890 | 10.795 |
| 05/21/2024 17:35 | 727 | 10.795 |
| 05/21/2024 17:35 | 763 | 10.795 |
| 05/21/2024 17:35 | 9277 | 10.795 |
| 05/21/2024 17:35 | 1440 | 10.795 |
| 05/21/2024 17:35 | 5674 | 10.795 |
| 05/21/2024 17:35 | 10679 | 10.795 |
| 05/21/2024 17:35 | 10625 | 10.795 |
| 05/21/2024 17:35 | 4236 | 10.795 |
| 05/21/2024 17:35 | 6700 | 10.795 |
| 05/21/2024 17:35 | 23843 | 10.795 |
| 05/21/2024 17:35 | 421 | 10.795 |
| 05/21/2024 17:35 | 3227 | 10.795 |
| 05/21/2024 17:35 | 1246 | 10.795 |
| 05/21/2024 17:35 | 256 | 10.795 |
| 05/21/2024 17:35 | 7 | 10.795 |
| 05/21/2024 17:35 | 890 | 10.795 |
| 05/21/2024 17:35 | 127 | 10.795 |
| 05/21/2024 17:35 | 2 | 10.795 |
| 05/21/2024 17:35 | 737 | 10.795 |
| 05/21/2024 17:35 | 143 | 10.795 |
| 05/21/2024 17:35 | 476 | 10.795 |
| 05/21/2024 17:35 | 4601 | 10.795 |
| 05/21/2024 17:35 | 756 | 10.795 |
| 05/21/2024 17:35 | 20 | 10.795 |
| 05/21/2024 17:35 | 1358 | 10.795 |
| 05/21/2024 17:35 | 789 | 10.795 |
| 05/21/2024 17:35 | 4903 | 10.795 |
| 05/21/2024 17:35 | 2 | 10.795 |
| 05/21/2024 17:35 | 9742 | 10.795 |
| 05/21/2024 17:35 | 6978 | 10.795 |
| 05/21/2024 17:35 | 2542 | 10.795 |
| 05/21/2024 17:35 | 38320 | 10.795 |
| 05/21/2024 17:35 | 10060 | 10.795 |
| 05/21/2024 17:35 | 110231 | 10.795 |
| 05/21/2024 17:35 | 4597 | 10.795 |
| 05/21/2024 17:35 | 2382 | 10.795 |
| 05/21/2024 17:35 | 7900 | 10.795 |
| 05/21/2024 17:35 | 43 | 10.795 |
| 05/21/2024 17:35 | 63 | 10.795 |
| 05/21/2024 17:35 | 4666 | 10.795 |
| 05/21/2024 17:35 | 1372 | 10.795 |
| 05/21/2024 17:35 | 4569 | 10.795 |
| 05/21/2024 17:35 | 4364 | 10.795 |
| 05/21/2024 17:35 | 956 | 10.795 |
| 05/21/2024 17:35 | 1420 | 10.795 |
| 05/21/2024 17:35 | 4011 | 10.795 |
| 05/21/2024 17:35 | 7820 | 10.795 |
| 05/21/2024 17:35 | 1917 | 10.795 |
| 05/21/2024 17:35 | 6615 | 10.795 |
| 05/21/2024 17:35 | 72823 | 10.795 |
| 05/21/2024 17:35 | 24000 | 10.795 |
| 05/21/2024 17:35 | 13100 | 10.795 |
| 05/21/2024 17:35 | 8000 | 10.795 |
| 05/21/2024 17:35 | 24278 | 10.795 |
| 05/21/2024 17:35 | 77436 | 10.795 |
| 05/21/2024 17:35 | 814 | 10.795 |
| 05/21/2024 17:35 | 814 | 10.795 |
| 05/21/2024 17:35 | 814 | 10.795 |
| 05/21/2024 17:35 | 814 | 10.795 |
| 05/21/2024 17:35 | 814 | 10.795 |
| 05/21/2024 17:35 | 814 | 10.795 |
| 05/21/2024 17:35 | 814 | 10.795 |
| 05/21/2024 17:35 | 814 | 10.795 |
| 05/21/2024 17:35 | 814 | 10.795 |
| 05/21/2024 17:35 | 814 | 10.795 |
| 05/21/2024 17:35 | 814 | 10.795 |
| 05/21/2024 17:35 | 814 | 10.795 |
| 05/21/2024 17:35 | 22 | 10.795 |
| 05/21/2024 17:35 | 302 | 10.795 |
| 05/21/2024 17:35 | 3696 | 10.795 |
| 05/21/2024 17:35 | 657 | 10.795 |
| 05/21/2024 17:35 | 96 | 10.795 |
| 05/21/2024 17:35 | 2 | 10.795 |
| 05/21/2024 17:35 | 6603 | 10.795 |
| 05/21/2024 17:35 | 6166 | 10.795 |
| 05/21/2024 17:35 | 15233 | 10.795 |
| 05/21/2024 17:35 | 64279 | 10.795 |
| 05/21/2024 17:35 | 11141 | 10.795 |
| 05/21/2024 17:35 | 9624 | 10.795 |
| 05/21/2024 17:35 | 324 | 10.795 |
| 05/21/2024 17:35 | 8777 | 10.795 |
| 05/21/2024 17:35 | 103 | 10.795 |
| 05/21/2024 17:35 | 24540 | 10.795 |
| 05/21/2024 17:35 | 3835 | 10.795 |
| 05/21/2024 17:35 | 24751 | 10.795 |
| 05/21/2024 17:35 | 36358 | 10.795 |
| 05/21/2024 17:35 | 21935 | 10.795 |
| 05/21/2024 17:35 | 500 | 10.795 |
| 05/21/2024 17:35 | 2834 | 10.795 |
| 05/21/2024 17:35 | 7811 | 10.795 |
| 05/21/2024 17:35 | 1132 | 10.795 |
| 05/21/2024 17:35 | 1696 | 10.795 |
| 05/21/2024 17:35 | 13 | 10.795 |
| 05/21/2024 17:35 | 90 | 10.795 |
| 05/21/2024 17:35 | 1383 | 10.795 |
| 05/21/2024 17:35 | 3939 | 10.795 |
| 05/21/2024 17:35 | 889 | 10.795 |
| 05/21/2024 17:35 | 2105 | 10.795 |
| 05/21/2024 17:35 | 50 | 10.795 |
| 05/21/2024 17:35 | 92 | 10.795 |
| 05/21/2024 17:35 | 674 | 10.795 |
| 05/21/2024 17:35 | 4513 | 10.795 |
| 05/21/2024 17:35 | 3524 | 10.795 |
| 05/21/2024 17:35 | 68 | 10.795 |
| 05/21/2024 17:35 | 1696 | 10.795 |
| 05/21/2024 17:35 | 199 | 10.795 |
| 05/21/2024 17:35 | 1497 | 10.795 |
| 05/21/2024 17:35 | 5088 | 10.795 |
| 05/21/2024 17:35 | 10394 | 10.795 |
| 05/21/2024 17:35 | 7998 | 10.795 |
| 05/21/2024 17:35 | 2536 | 10.795 |
| 05/21/2024 17:35 | 518 | 10.795 |
| 05/21/2024 17:35 | 5430 | 10.795 |
| 05/21/2024 17:35 | 704 | 10.795 |
| 05/21/2024 17:35 | 6905 | 10.795 |
| 05/21/2024 17:35 | 9501 | 10.795 |
| 05/21/2024 17:35 | 6081 | 10.795 |
| 05/21/2024 17:35 | 56 | 10.795 |
| 05/21/2024 17:35 | 43 | 10.795 |
| 05/21/2024 17:35 | 74 | 10.795 |
| 05/21/2024 17:35 | 142 | 10.795 |
| 05/21/2024 17:35 | 11 | 10.795 |
| 05/21/2024 17:35 | 70 | 10.795 |
| 05/21/2024 17:35 | 1977 | 10.795 |
| 05/21/2024 17:35 | 100 | 10.795 |
| 05/21/2024 17:35 | 3 | 10.795 |
| 05/21/2024 17:35 | 1958 | 10.795 |
| 05/21/2024 17:35 | 111 | 10.795 |
| 05/21/2024 17:35 | 8745 | 10.795 |
| 05/21/2024 17:35 | 10886 | 10.795 |
| 05/21/2024 17:35 | 2791 | 10.795 |
| 05/21/2024 17:35 | 5129 | 10.795 |
| 05/21/2024 17:35 | 799 | 10.795 |
| 05/21/2024 17:35 | 3181 | 10.795 |
| 05/21/2024 17:35 | 12431 | 10.795 |
| 05/21/2024 17:35 | 2504 | 10.795 |
| 05/21/2024 17:35 | 256 | 10.795 |
| 05/21/2024 17:35 | 1411 | 10.795 |
| 05/21/2024 17:35 | 10418 | 10.795 |
| 05/21/2024 17:35 | 2900 | 10.795 |
| 05/21/2024 17:35 | 9230 | 10.795 |
| 05/21/2024 17:35 | 1215 | 10.795 |
| 05/21/2024 17:35 | 744 | 10.795 |
| 05/21/2024 17:35 | 4425 | 10.795 |
| 05/21/2024 17:35 | 316 | 10.795 |
| 05/21/2024 17:35 | 94 | 10.795 |
| 05/21/2024 17:35 | 5556 | 10.795 |
| 05/21/2024 17:35 | 1247 | 10.795 |
| 05/21/2024 17:35 | 807 | 10.795 |
| 05/21/2024 17:35 | 2273 | 10.795 |
| 05/21/2024 17:35 | 1816 | 10.795 |
| 05/21/2024 17:35 | 2406 | 10.795 |
| 05/21/2024 17:35 | 569 | 10.795 |
| 05/21/2024 17:35 | 2625 | 10.795 |
| 05/21/2024 17:35 | 139 | 10.795 |
| 05/21/2024 17:35 | 1077 | 10.795 |
| 05/21/2024 17:35 | 3984 | 10.795 |
| 05/21/2024 17:35 | 811 | 10.795 |
| 05/21/2024 17:35 | 5040 | 10.795 |
| 05/21/2024 17:35 | 4156 | 10.795 |
| 05/21/2024 17:35 | 4162 | 10.795 |
| 05/21/2024 17:35 | 4168 | 10.795 |
| 05/21/2024 17:35 | 377 | 10.795 |
| 05/21/2024 17:35 | 120 | 10.795 |
| 05/21/2024 17:35 | 1048 | 10.795 |
| 05/21/2024 17:35 | 10199 | 10.795 |
| 05/21/2024 17:35 | 3333 | 10.795 |
| 05/21/2024 17:35 | 24 | 10.795 |
| 05/21/2024 17:35 | 3357 | 10.795 |
| 05/21/2024 17:35 | 3358 | 10.795 |
| 05/21/2024 17:35 | 3357 | 10.795 |
| 05/21/2024 17:35 | 3358 | 10.795 |
| 05/21/2024 17:35 | 7058 | 10.795 |
| 05/21/2024 17:35 | 206 | 10.795 |
| 05/21/2024 17:35 | 1201 | 10.795 |
| 05/21/2024 17:35 | 225 | 10.795 |
| 05/21/2024 17:35 | 1092 | 10.795 |
| 05/21/2024 17:35 | 10174 | 10.795 |
| 05/21/2024 17:35 | 10635 | 10.795 |
| 05/21/2024 17:35 | 19772 | 10.795 |
| 05/21/2024 17:35 | 6674 | 10.795 |
| 05/21/2024 17:35 | 2856 | 10.795 |
| 05/21/2024 17:35 | 3228 | 10.795 |
| 05/21/2024 17:35 | 25 | 10.795 |
| 05/21/2024 17:35 | 1087 | 10.795 |
| 05/21/2024 17:35 | 8901 | 10.795 |
| 05/21/2024 17:35 | 6908 | 10.795 |
| 05/21/2024 17:35 | 1313 | 10.795 |
| 05/21/2024 17:35 | 11704 | 10.795 |
| 05/21/2024 17:35 | 268 | 10.795 |
| 05/21/2024 17:35 | 3093 | 10.795 |
| 05/21/2024 17:35 | 28923 | 10.795 |
| 05/21/2024 17:35 | 491 | 10.795 |
| 05/21/2024 17:35 | 1023 | 10.795 |
| 05/21/2024 17:35 | 1357 | 10.795 |
| 05/21/2024 17:35 | 2351 | 10.795 |
| 05/21/2024 17:35 | 967 | 10.795 |
| 05/21/2024 17:35 | 674 | 10.795 |
| 05/21/2024 17:35 | 38 | 10.795 |
| 05/21/2024 17:35 | 999 | 10.795 |
| 05/21/2024 17:35 | 695 | 10.795 |
| 05/21/2024 17:35 | 6422 | 10.795 |
| 05/21/2024 17:35 | 1048 | 10.795 |
| 05/21/2024 17:35 | 164 | 10.795 |
| 05/21/2024 17:35 | 821 | 10.795 |
| 05/21/2024 17:35 | 1187 | 10.795 |
| 05/21/2024 17:35 | 3942 | 10.795 |
| 05/21/2024 17:35 | 3767 | 10.795 |
| 05/21/2024 17:35 | 3357 | 10.795 |
| 05/21/2024 17:35 | 4032 | 10.795 |
| 05/21/2024 17:35 | 29073 | 10.795 |
| 05/21/2024 17:35 | 2959 | 10.795 |
| 05/21/2024 17:35 | 10 | 10.795 |
| 05/21/2024 17:35 | 5000 | 10.795 |
| 05/21/2024 17:35 | 28 | 10.795 |
| 05/21/2024 17:35 | 250 | 10.795 |
| 05/21/2024 17:35 | 168 | 10.795 |
| 05/21/2024 17:35 | 750 | 10.795 |
| 05/21/2024 17:35 | 7273 | 10.795 |
| 05/21/2024 17:29 | 109 | 10.805 |
| 05/21/2024 17:29 | 600 | 10.805 |
| 05/21/2024 17:29 | 534 | 10.805 |
| 05/21/2024 17:29 | 48 | 10.805 |
| 05/21/2024 17:29 | 750 | 10.805 |
| 05/21/2024 17:29 | 215 | 10.805 |
| 05/21/2024 17:28 | 191 | 10.81 |
| 05/21/2024 17:28 | 4248 | 10.81 |
| 05/21/2024 17:28 | 1018 | 10.81 |
| 05/21/2024 17:28 | 674 | 10.81 |
| 05/21/2024 17:28 | 536 | 10.81 |
| 05/21/2024 17:28 | 3073 | 10.81 |
| 05/21/2024 17:28 | 34 | 10.81 |
| 05/21/2024 17:28 | 551 | 10.81 |
| 05/21/2024 17:28 | 441 | 10.81 |
| 05/21/2024 17:28 | 139 | 10.81 |
| 05/21/2024 17:28 | 154 | 10.81 |
| 05/21/2024 17:28 | 1014 | 10.81 |
| 05/21/2024 17:28 | 455 | 10.81 |
| 05/21/2024 17:28 | 1140 | 10.81 |
| 05/21/2024 17:28 | 593 | 10.81 |
| 05/21/2024 17:28 | 37 | 10.81 |
| 05/21/2024 17:28 | 556 | 10.81 |
| 05/21/2024 17:28 | 1944 | 10.81 |
| 05/21/2024 17:28 | 63 | 10.81 |
| 05/21/2024 17:28 | 1184 | 10.81 |
| 05/21/2024 17:28 | 593 | 10.81 |
| 05/21/2024 17:28 | 677 | 10.81 |
| 05/21/2024 17:28 | 46 | 10.81 |
| 05/21/2024 17:28 | 79 | 10.81 |
| 05/21/2024 17:28 | 2500 | 10.81 |
| 05/21/2024 17:28 | 79 | 10.81 |
| 05/21/2024 17:28 | 2500 | 10.81 |
| 05/21/2024 17:28 | 79 | 10.81 |
| 05/21/2024 17:28 | 2500 | 10.81 |
| 05/21/2024 17:28 | 530 | 10.81 |
| 05/21/2024 17:28 | 258 | 10.81 |
| 05/21/2024 17:28 | 496 | 10.81 |
| 05/21/2024 17:28 | 996 | 10.81 |
| 05/21/2024 17:28 | 258 | 10.81 |
| 05/21/2024 17:28 | 41 | 10.81 |
| 05/21/2024 17:28 | 2459 | 10.81 |
| 05/21/2024 17:28 | 6992 | 10.81 |
| 05/21/2024 17:28 | 300 | 10.81 |
| 05/21/2024 17:28 | 2379 | 10.81 |
| 05/21/2024 17:28 | 503 | 10.81 |
| 05/21/2024 17:28 | 412 | 10.81 |
| 05/21/2024 17:28 | 1673 | 10.81 |
| 05/21/2024 17:28 | 865 | 10.81 |
| 05/21/2024 17:27 | 610 | 10.815 |
| 05/21/2024 17:27 | 7 | 10.815 |
| 05/21/2024 17:27 | 2 | 10.815 |
| 05/21/2024 17:27 | 97 | 10.81 |
| 05/21/2024 17:27 | 426 | 10.81 |
| 05/21/2024 17:27 | 814 | 10.81 |
| 05/21/2024 17:27 | 2500 | 10.81 |
| 05/21/2024 17:27 | 93 | 10.81 |
| 05/21/2024 17:27 | 528 | 10.81 |
| 05/21/2024 17:26 | 550 | 10.815 |
| 05/21/2024 17:26 | 902 | 10.815 |
| 05/21/2024 17:26 | 235 | 10.815 |
| 05/21/2024 17:26 | 265 | 10.815 |
| 05/21/2024 17:26 | 352 | 10.815 |
| 05/21/2024 17:26 | 549 | 10.815 |
| 05/21/2024 17:26 | 308 | 10.815 |
| 05/21/2024 17:26 | 341 | 10.815 |
| 05/21/2024 17:26 | 328 | 10.815 |
| 05/21/2024 17:26 | 6120 | 10.815 |
| 05/21/2024 17:26 | 302 | 10.815 |
| 05/21/2024 17:26 | 934 | 10.815 |
| 05/21/2024 17:24 | 9 | 10.82 |
| 05/21/2024 17:24 | 28 | 10.82 |
| 05/21/2024 17:23 | 8 | 10.82 |
| 05/21/2024 17:23 | 14 | 10.82 |
| 05/21/2024 17:23 | 50 | 10.82 |
| 05/21/2024 17:22 | 891 | 10.815 |
| 05/21/2024 17:22 | 959 | 10.815 |
| 05/21/2024 17:22 | 540 | 10.815 |
| 05/21/2024 17:22 | 262 | 10.815 |
| 05/21/2024 17:22 | 9 | 10.82 |
| 05/21/2024 17:22 | 16 | 10.82 |
| 05/21/2024 17:22 | 961 | 10.815 |
| 05/21/2024 17:22 | 543 | 10.815 |
| 05/21/2024 17:22 | 142 | 10.815 |
| 05/21/2024 17:22 | 865 | 10.815 |
| 05/21/2024 17:22 | 2309 | 10.815 |
| 05/21/2024 17:22 | 3427 | 10.815 |
| 05/21/2024 17:22 | 103 | 10.815 |
| 05/21/2024 17:22 | 3911 | 10.815 |
| 05/21/2024 17:22 | 5736 | 10.815 |
| 05/21/2024 17:22 | 956 | 10.815 |
| 05/21/2024 17:22 | 758 | 10.815 |
| 05/21/2024 17:22 | 1229 | 10.815 |
| 05/21/2024 17:22 | 3911 | 10.815 |
| 05/21/2024 17:22 | 1251 | 10.815 |
| 05/21/2024 17:22 | 816 | 10.815 |
| 05/21/2024 17:22 | 968 | 10.815 |
| 05/21/2024 17:22 | 928 | 10.815 |
| 05/21/2024 17:22 | 1 | 10.815 |
| 05/21/2024 17:21 | 2174 | 10.815 |
| 05/21/2024 17:21 | 363 | 10.815 |
| 05/21/2024 17:21 | 770 | 10.815 |
| 05/21/2024 17:21 | 2 | 10.815 |
| 05/21/2024 17:21 | 3 | 10.815 |
| 05/21/2024 17:21 | 258 | 10.815 |
| 05/21/2024 17:21 | 192 | 10.815 |
| 05/21/2024 17:21 | 3057 | 10.815 |
| 05/21/2024 17:21 | 3103 | 10.815 |
| 05/21/2024 17:21 | 439 | 10.815 |
| 05/21/2024 17:21 | 481 | 10.815 |
| 05/21/2024 17:21 | 657 | 10.815 |
| 05/21/2024 17:21 | 456 | 10.815 |
| 05/21/2024 17:21 | 89 | 10.815 |
| 05/21/2024 17:21 | 82 | 10.815 |
| 05/21/2024 17:21 | 1027 | 10.815 |
| 05/21/2024 17:21 | 10 | 10.82 |
| 05/21/2024 17:21 | 14 | 10.82 |
| 05/21/2024 17:21 | 50 | 10.82 |
| 05/21/2024 17:20 | 50 | 10.82 |
| 05/21/2024 17:20 | 9 | 10.82 |
| 05/21/2024 17:20 | 16 | 10.82 |
| 05/21/2024 17:19 | 9 | 10.82 |
| 05/21/2024 17:19 | 16 | 10.82 |
| 05/21/2024 17:18 | 10 | 10.82 |
| 05/21/2024 17:18 | 10 | 10.82 |
| 05/21/2024 17:18 | 183 | 10.82 |
| 05/21/2024 17:18 | 472 | 10.82 |
| 05/21/2024 17:17 | 19 | 10.82 |
| 05/21/2024 17:17 | 6 | 10.82 |
| 05/21/2024 17:16 | 384 | 10.815 |
| 05/21/2024 17:16 | 1034 | 10.815 |
| 05/21/2024 17:16 | 865 | 10.815 |
| 05/21/2024 17:16 | 547 | 10.815 |
| 05/21/2024 17:16 | 10 | 10.82 |
| 05/21/2024 17:16 | 12 | 10.82 |
| 05/21/2024 17:16 | 30 | 10.82 |
| 05/21/2024 17:16 | 250 | 10.82 |
| 05/21/2024 17:16 | 73 | 10.82 |
| 05/21/2024 17:16 | 11831 | 10.82 |
| 05/21/2024 17:16 | 17 | 10.825 |
| 05/21/2024 17:16 | 1518 | 10.82 |
| 05/21/2024 17:16 | 1183 | 10.82 |
| 05/21/2024 17:16 | 2834 | 10.82 |
| 05/21/2024 17:16 | 287 | 10.82 |
| 05/21/2024 17:16 | 694 | 10.82 |
| 05/21/2024 17:16 | 677 | 10.82 |
| 05/21/2024 17:16 | 1191 | 10.82 |
| 05/21/2024 17:16 | 3533 | 10.82 |
| 05/21/2024 17:16 | 1358 | 10.82 |
| 05/21/2024 17:16 | 277 | 10.82 |
| 05/21/2024 17:16 | 277 | 10.82 |
| 05/21/2024 17:16 | 277 | 10.82 |
| 05/21/2024 17:16 | 3095 | 10.82 |
| 05/21/2024 17:16 | 500 | 10.82 |
| 05/21/2024 17:16 | 277 | 10.82 |
| 05/21/2024 17:16 | 5502 | 10.82 |
| 05/21/2024 17:16 | 301 | 10.82 |
| 05/21/2024 17:16 | 304 | 10.82 |
| 05/21/2024 17:16 | 5502 | 10.82 |
| 05/21/2024 17:16 | 3114 | 10.82 |
| 05/21/2024 17:16 | 3114 | 10.82 |
| 05/21/2024 17:16 | 315 | 10.82 |
| 05/21/2024 17:16 | 42 | 10.82 |
| 05/21/2024 17:16 | 42 | 10.82 |
| 05/21/2024 17:16 | 42 | 10.82 |
| 05/21/2024 17:16 | 91 | 10.82 |
| 05/21/2024 17:16 | 881 | 10.82 |
| 05/21/2024 17:16 | 2546 | 10.82 |
| 05/21/2024 17:16 | 192 | 10.82 |
| 05/21/2024 17:16 | 846 | 10.82 |
| 05/21/2024 17:16 | 43 | 10.82 |
| 05/21/2024 17:16 | 757 | 10.82 |
| 05/21/2024 17:16 | 579 | 10.82 |
| 05/21/2024 17:16 | 1111 | 10.82 |
| 05/21/2024 17:16 | 600 | 10.82 |
| 05/21/2024 17:16 | 492 | 10.82 |
| 05/21/2024 17:16 | 3307 | 10.82 |
| 05/21/2024 17:15 | 1035 | 10.815 |
| 05/21/2024 17:15 | 59 | 10.815 |
| 05/21/2024 17:15 | 1036 | 10.815 |
| 05/21/2024 17:15 | 576 | 10.815 |
| 05/21/2024 17:15 | 439 | 10.815 |
| 05/21/2024 17:15 | 1042 | 10.815 |
| 05/21/2024 17:15 | 238 | 10.815 |
| 05/21/2024 17:15 | 2138 | 10.815 |
| 05/21/2024 17:15 | 1037 | 10.815 |
| 05/21/2024 17:15 | 3600 | 10.815 |
| 05/21/2024 17:15 | 650 | 10.815 |
| 05/21/2024 17:15 | 1037 | 10.815 |
| 05/21/2024 17:15 | 831 | 10.815 |
| 05/21/2024 17:15 | 562 | 10.815 |
| 05/21/2024 17:15 | 9 | 10.82 |
| 05/21/2024 17:15 | 700 | 10.815 |
| 05/21/2024 17:15 | 804 | 10.815 |
| 05/21/2024 17:15 | 1047 | 10.815 |
| 05/21/2024 17:15 | 474 | 10.815 |
| 05/21/2024 17:15 | 794 | 10.815 |
| 05/21/2024 17:15 | 543 | 10.815 |
| 05/21/2024 17:15 | 10 | 10.82 |
| 05/21/2024 17:15 | 213 | 10.815 |
| 05/21/2024 17:15 | 47 | 10.815 |
| 05/21/2024 17:15 | 1957 | 10.815 |
| 05/21/2024 17:15 | 108 | 10.815 |
| 05/21/2024 17:15 | 1 | 10.815 |
| 05/21/2024 17:15 | 2011 | 10.815 |
| 05/21/2024 17:14 | 8 | 10.815 |
| 05/21/2024 17:14 | 843 | 10.815 |
| 05/21/2024 17:14 | 80 | 10.815 |
| 05/21/2024 17:14 | 541 | 10.815 |
| 05/21/2024 17:14 | 454 | 10.815 |
| 05/21/2024 17:14 | 1087 | 10.815 |
| 05/21/2024 17:14 | 20 | 10.82 |
| 05/21/2024 17:14 | 20 | 10.815 |
| 05/21/2024 17:13 | 9 | 10.82 |
| 05/21/2024 17:13 | 19 | 10.82 |
| 05/21/2024 17:12 | 45 | 10.815 |
| 05/21/2024 17:12 | 806 | 10.815 |
| 05/21/2024 17:12 | 1145 | 10.815 |
| 05/21/2024 17:12 | 1891 | 10.815 |
| 05/21/2024 17:12 | 3674 | 10.815 |
| 05/21/2024 17:12 | 1087 | 10.815 |
| 05/21/2024 17:12 | 609 | 10.815 |
| 05/21/2024 17:12 | 2190 | 10.815 |
| 05/21/2024 17:12 | 3165 | 10.815 |
| 05/21/2024 17:12 | 396 | 10.815 |
| 05/21/2024 17:12 | 33 | 10.815 |
| 05/21/2024 17:12 | 408 | 10.815 |
| 05/21/2024 17:12 | 191 | 10.815 |
| 05/21/2024 17:12 | 304 | 10.815 |
| 05/21/2024 17:12 | 9 | 10.815 |
| 05/21/2024 17:12 | 24 | 10.815 |
| 05/21/2024 17:12 | 9 | 10.815 |
| 05/21/2024 17:11 | 7 | 10.81 |
| 05/21/2024 17:11 | 18 | 10.815 |
| 05/21/2024 17:11 | 9 | 10.815 |
| 05/21/2024 17:10 | 364 | 10.815 |
| 05/21/2024 17:10 | 241 | 10.815 |
| 05/21/2024 17:10 | 2136 | 10.815 |
| 05/21/2024 17:10 | 1443 | 10.815 |
| 05/21/2024 17:10 | 588 | 10.815 |
| 05/21/2024 17:10 | 884 | 10.815 |
| 05/21/2024 17:10 | 225 | 10.815 |
| 05/21/2024 17:10 | 954 | 10.815 |
| 05/21/2024 17:10 | 1100 | 10.815 |
| 05/21/2024 17:10 | 931 | 10.815 |
| 05/21/2024 17:10 | 18 | 10.815 |
| 05/21/2024 17:10 | 2148 | 10.815 |
| 05/21/2024 17:10 | 92 | 10.815 |
| 05/21/2024 17:10 | 7 | 10.815 |
| 05/21/2024 17:09 | 8558 | 10.81 |
| 05/21/2024 17:09 | 279 | 10.81 |
| 05/21/2024 17:09 | 835 | 10.81 |
| 05/21/2024 17:09 | 393 | 10.81 |
| 05/21/2024 17:09 | 1325 | 10.81 |
| 05/21/2024 17:09 | 306 | 10.81 |
| 05/21/2024 17:09 | 2734 | 10.81 |
| 05/21/2024 17:09 | 526 | 10.81 |
| 05/21/2024 17:09 | 122 | 10.81 |
| 05/21/2024 17:09 | 10 | 10.81 |
| 05/21/2024 17:09 | 4362 | 10.81 |
| 05/21/2024 17:09 | 12 | 10.81 |
| 05/21/2024 17:09 | 439 | 10.81 |
| 05/21/2024 17:09 | 1119 | 10.81 |
| 05/21/2024 17:08 | 20 | 10.815 |
| 05/21/2024 17:08 | 9 | 10.815 |
| 05/21/2024 17:07 | 16 | 10.815 |
| 05/21/2024 17:07 | 1500 | 10.81 |
| 05/21/2024 17:07 | 8 | 10.815 |
| 05/21/2024 17:06 | 10 | 10.815 |
| 05/21/2024 17:06 | 240 | 10.81 |
| 05/21/2024 17:06 | 49 | 10.815 |
| 05/21/2024 17:06 | 300 | 10.815 |
| 05/21/2024 17:06 | 428 | 10.81 |
| 05/21/2024 17:06 | 422 | 10.81 |
| 05/21/2024 17:06 | 520 | 10.81 |
| 05/21/2024 17:06 | 50 | 10.81 |
| 05/21/2024 17:06 | 10 | 10.815 |
| 05/21/2024 17:05 | 301 | 10.81 |
| 05/21/2024 17:05 | 393 | 10.81 |
| 05/21/2024 17:05 | 50 | 10.81 |
| 05/21/2024 17:05 | 1272 | 10.81 |
| 05/21/2024 17:05 | 600 | 10.81 |
| 05/21/2024 17:05 | 184 | 10.81 |
| 05/21/2024 17:05 | 1180 | 10.81 |
| 05/21/2024 17:05 | 33 | 10.81 |
| 05/21/2024 17:05 | 1272 | 10.81 |
| 05/21/2024 17:05 | 188 | 10.81 |
| 05/21/2024 17:05 | 1500 | 10.81 |
| 05/21/2024 17:05 | 3918 | 10.81 |
| 05/21/2024 17:05 | 2799 | 10.81 |
| 05/21/2024 17:05 | 7533 | 10.81 |
| 05/21/2024 17:05 | 19 | 10.81 |
| 05/21/2024 17:05 | 300 | 10.81 |
| 05/21/2024 17:05 | 500 | 10.81 |
| 05/21/2024 17:05 | 9 | 10.81 |
| 05/21/2024 17:04 | 18 | 10.81 |
| 05/21/2024 17:04 | 13 | 10.81 |
| 05/21/2024 17:04 | 3787 | 10.81 |
| 05/21/2024 17:04 | 403 | 10.81 |
| 05/21/2024 17:04 | 2406 | 10.81 |
| 05/21/2024 17:04 | 1767 | 10.81 |
| 05/21/2024 17:04 | 424 | 10.81 |
| 05/21/2024 17:04 | 1107 | 10.81 |
| 05/21/2024 17:04 | 542 | 10.81 |
| 05/21/2024 17:04 | 1678 | 10.81 |
| 05/21/2024 17:04 | 2753 | 10.81 |
| 05/21/2024 17:04 | 1926 | 10.81 |
| 05/21/2024 17:03 | 14 | 10.815 |
| 05/21/2024 17:03 | 132 | 10.815 |
| 05/21/2024 17:03 | 1 | 10.815 |
| 05/21/2024 17:03 | 180 | 10.815 |
| 05/21/2024 17:03 | 9 | 10.815 |
| 05/21/2024 17:02 | 7 | 10.815 |
| 05/21/2024 17:02 | 321 | 10.81 |
| 05/21/2024 17:02 | 359 | 10.81 |
| 05/21/2024 17:02 | 86 | 10.81 |
| 05/21/2024 17:02 | 907 | 10.81 |
| 05/21/2024 17:02 | 4093 | 10.81 |
| 05/21/2024 17:02 | 854 | 10.81 |
| 05/21/2024 17:02 | 542 | 10.81 |
| 05/21/2024 17:02 | 240 | 10.81 |
| 05/21/2024 17:02 | 458 | 10.81 |
| 05/21/2024 17:02 | 27 | 10.81 |
| 05/21/2024 17:02 | 3000 | 10.81 |
| 05/21/2024 17:02 | 100 | 10.81 |
| 05/21/2024 17:02 | 1774 | 10.81 |
| 05/21/2024 17:02 | 1126 | 10.81 |
| 05/21/2024 17:02 | 594 | 10.81 |
| 05/21/2024 17:02 | 10 | 10.81 |
| 05/21/2024 17:02 | 275 | 10.81 |
| 05/21/2024 17:02 | 260 | 10.81 |
| 05/21/2024 17:02 | 5000 | 10.81 |
| 05/21/2024 17:02 | 329 | 10.81 |
| 05/21/2024 17:02 | 20 | 10.82 |
| 05/21/2024 17:01 | 7 | 10.82 |
| 05/21/2024 17:01 | 17 | 10.82 |
| 05/21/2024 17:01 | 1144 | 10.815 |
| 05/21/2024 17:01 | 542 | 10.815 |
| 05/21/2024 17:00 | 1069 | 10.815 |
| 05/21/2024 17:00 | 76 | 10.815 |
| 05/21/2024 17:00 | 9 | 10.82 |
| 05/21/2024 17:00 | 10 | 10.82 |
| 05/21/2024 16:59 | 9 | 10.82 |
| 05/21/2024 16:59 | 8 | 10.815 |
| 05/21/2024 16:59 | 20 | 10.82 |
| 05/21/2024 16:58 | 200 | 10.81 |
| 05/21/2024 16:58 | 10 | 10.82 |
| 05/21/2024 16:58 | 383 | 10.815 |
| 05/21/2024 16:58 | 268 | 10.815 |
| 05/21/2024 16:58 | 336 | 10.815 |
| 05/21/2024 16:58 | 500 | 10.815 |
| 05/21/2024 16:58 | 1988 | 10.815 |
| 05/21/2024 16:58 | 687 | 10.815 |
| 05/21/2024 16:58 | 819 | 10.815 |
| 05/21/2024 16:58 | 369 | 10.815 |
| 05/21/2024 16:58 | 594 | 10.815 |
| 05/21/2024 16:58 | 2180 | 10.815 |
| 05/21/2024 16:58 | 9 | 10.815 |
| 05/21/2024 16:57 | 20 | 10.815 |
| 05/21/2024 16:57 | 400 | 10.81 |
| 05/21/2024 16:57 | 10 | 10.815 |
| 05/21/2024 16:57 | 240 | 10.81 |
| 05/21/2024 16:56 | 9 | 10.815 |
| 05/21/2024 16:56 | 19 | 10.815 |
| 05/21/2024 16:55 | 80 | 10.81 |
| 05/21/2024 16:55 | 5 | 10.81 |
| 05/21/2024 16:55 | 7 | 10.815 |
| 05/21/2024 16:55 | 594 | 10.815 |
| 05/21/2024 16:55 | 542 | 10.815 |
| 05/21/2024 16:55 | 1301 | 10.815 |
| 05/21/2024 16:55 | 2599 | 10.815 |
| 05/21/2024 16:55 | 2812 | 10.815 |
| 05/21/2024 16:55 | 761 | 10.815 |
| 05/21/2024 16:55 | 454 | 10.815 |
| 05/21/2024 16:55 | 1351 | 10.815 |
| 05/21/2024 16:55 | 995 | 10.815 |
| 05/21/2024 16:55 | 594 | 10.815 |
| 05/21/2024 16:55 | 1580 | 10.815 |
| 05/21/2024 16:55 | 426 | 10.815 |
| 05/21/2024 16:55 | 795 | 10.815 |
| 05/21/2024 16:55 | 851 | 10.815 |
| 05/21/2024 16:55 | 19 | 10.815 |