Allstate Rg
ALL
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 13:46:25
Geld
21.05.2024 - 13:46:32
Geld
Volumen 		Brief
21.05.2024 - 13:46:32
Brief
Volumen
169.25
+1.39 ( +0.83% )
169.20
200
169.34
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
05/21/2024 13:46 21 169.2076
05/21/2024 13:46 100 169.25
05/21/2024 13:46 13 169.19
05/21/2024 13:46 2 169.215
05/21/2024 13:46 1 169.215
05/21/2024 13:46 7 169.23
05/21/2024 13:46 9 169.2034
05/21/2024 13:46 1 169.201
05/21/2024 13:46 3 169.23
05/21/2024 13:46 22 169.23
05/21/2024 13:46 1 169.23
05/21/2024 13:45 16 169.2067
05/21/2024 13:45 2 169.24
05/21/2024 13:45 100 169.18
05/21/2024 13:45 21 169.2009
05/21/2024 13:45 1 169.195
05/21/2024 13:45 50 169.23
05/21/2024 13:45 1 169.2293
05/21/2024 13:45 9 169.2002
05/21/2024 13:45 1 169.2002
05/21/2024 13:45 26 169.15
05/21/2024 13:45 1 169.19
05/21/2024 13:45 41 169.17
05/21/2024 13:45 23 169.206
05/21/2024 13:45 100 169.23
05/21/2024 13:45 4 169.19
05/21/2024 13:45 3 169.19
05/21/2024 13:45 5 169.2167
05/21/2024 13:45 3 169.23
05/21/2024 13:45 14 169.1964
05/21/2024 13:45 59 169.2299
05/21/2024 13:44 1 169.1913
05/21/2024 13:44 3 169.19
05/21/2024 13:44 1 169.1922
05/21/2024 13:44 63 169.19
05/21/2024 13:44 1 169.20
05/21/2024 13:44 27 169.20
05/21/2024 13:44 14 169.1901
05/21/2024 13:44 28 169.15
05/21/2024 13:44 1 169.23
05/21/2024 13:43 1 169.20
05/21/2024 13:43 100 169.20
05/21/2024 13:43 1 169.23
05/21/2024 13:43 1 169.19
05/21/2024 13:43 8 169.20
05/21/2024 13:43 20 169.1899
05/21/2024 13:43 12 169.205
05/21/2024 13:43 1 169.1596
05/21/2024 13:43 6 169.18
05/21/2024 13:43 2 169.23
05/21/2024 13:43 1 169.21
05/21/2024 13:43 10 169.21
05/21/2024 13:43 10 169.20
05/21/2024 13:43 22 169.22
05/21/2024 13:43 7 169.21
05/21/2024 13:43 7 169.195
05/21/2024 13:43 21 169.14
05/21/2024 13:43 5 169.16
05/21/2024 13:43 11 169.1824
05/21/2024 13:43 1 169.2369
05/21/2024 13:43 1 169.1792
05/21/2024 13:43 7 169.195
05/21/2024 13:43 11 169.195
05/21/2024 13:43 1 169.195
05/21/2024 13:43 1 169.1789
05/21/2024 13:42 1 169.1401
05/21/2024 13:42 3 169.24
05/21/2024 13:42 1 169.25
05/21/2024 13:42 50 169.195
05/21/2024 13:42 11 169.195
05/21/2024 13:42 50 169.195
05/21/2024 13:42 14 169.169
05/21/2024 13:42 67 169.195
05/21/2024 13:42 2 169.21
05/21/2024 13:42 15 169.19
05/21/2024 13:42 1 169.1485
05/21/2024 13:42 10 169.14
05/21/2024 13:42 7 169.16
05/21/2024 13:42 4 169.16
05/21/2024 13:42 4 169.17
05/21/2024 13:42 3 169.19
05/21/2024 13:42 131 169.19
05/21/2024 13:42 26 169.1831
05/21/2024 13:42 4 169.19
05/21/2024 13:42 100 169.19
05/21/2024 13:42 6 169.18
05/21/2024 13:42 2 169.18
05/21/2024 13:42 1 169.18
05/21/2024 13:42 1 169.18
05/21/2024 13:42 3 169.18
05/21/2024 13:42 35 169.18
05/21/2024 13:42 60 169.18
05/21/2024 13:42 10 169.18
05/21/2024 13:42 57 169.18
05/21/2024 13:42 43 169.18
05/21/2024 13:42 24 169.1554
05/21/2024 13:42 94 169.18
05/21/2024 13:42 6 169.17
05/21/2024 13:42 1 169.1568
05/21/2024 13:41 2 169.10
05/21/2024 13:41 1 169.10
05/21/2024 13:41 1 169.1593
05/21/2024 13:41 12 169.1594
05/21/2024 13:41 49 169.1571