Melexis
MELE
EUR
BÖRSE:
EBR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
17.05.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
81.50
+0.25 ( +0.31% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/17/2024 17:35 26 81.50
05/17/2024 17:35 208 81.50
05/17/2024 17:35 180 81.50
05/17/2024 17:35 138 81.50
05/17/2024 17:35 43 81.50
05/17/2024 17:35 8 81.50
05/17/2024 17:35 2 81.50
05/17/2024 17:35 214 81.50
05/17/2024 17:35 87 81.50
05/17/2024 17:35 86 81.50
05/17/2024 17:35 104 81.50
05/17/2024 17:35 105 81.50
05/17/2024 17:35 207 81.50
05/17/2024 17:35 103 81.50
05/17/2024 17:35 96 81.50
05/17/2024 17:35 66 81.50
05/17/2024 17:35 67 81.50
05/17/2024 17:35 135 81.50
05/17/2024 17:35 2 81.50
05/17/2024 17:35 152 81.50
05/17/2024 17:35 152 81.50
05/17/2024 17:35 31 81.50
05/17/2024 17:35 52 81.50
05/17/2024 17:35 74 81.50
05/17/2024 17:35 61 81.50
05/17/2024 17:35 19 81.50
05/17/2024 17:35 1 81.50
05/17/2024 17:35 1 81.50
05/17/2024 17:35 12 81.50
05/17/2024 17:35 41 81.50
05/17/2024 17:35 15 81.50
05/17/2024 17:35 83 81.50
05/17/2024 17:35 209 81.50
05/17/2024 17:35 208 81.50
05/17/2024 17:35 1 81.50
05/17/2024 17:35 63 81.50
05/17/2024 17:35 145 81.50
05/17/2024 17:35 54 81.50
05/17/2024 17:35 28 81.50
05/17/2024 17:35 31 81.50
05/17/2024 17:35 69 81.50
05/17/2024 17:35 5 81.50
05/17/2024 17:35 94 81.50
05/17/2024 17:35 9 81.50
05/17/2024 17:35 87 81.50
05/17/2024 17:35 310 81.50
05/17/2024 17:35 50 81.50
05/17/2024 17:35 57 81.50
05/17/2024 17:35 99 81.50
05/17/2024 17:35 287 81.50
05/17/2024 17:35 105 81.50
05/17/2024 17:35 67 81.50
05/17/2024 17:35 40 81.50
05/17/2024 17:35 108 81.50
05/17/2024 17:35 17 81.50
05/17/2024 17:35 162 81.50
05/17/2024 17:35 13 81.50
05/17/2024 17:35 40 81.50
05/17/2024 17:35 148 81.50
05/17/2024 17:35 17 81.50
05/17/2024 17:35 161 81.50
05/17/2024 17:35 189 81.50
05/17/2024 17:35 8 81.50
05/17/2024 17:35 17 81.50
05/17/2024 17:35 10 81.50
05/17/2024 17:35 127 81.50
05/17/2024 17:35 77 81.50
05/17/2024 17:35 241 81.50
05/17/2024 17:35 12 81.50
05/17/2024 17:35 32 81.50
05/17/2024 17:35 237 81.50
05/17/2024 17:35 26 81.50
05/17/2024 17:35 50 81.50
05/17/2024 17:35 8 81.50
05/17/2024 17:35 114 81.50
05/17/2024 17:35 488 81.50
05/17/2024 17:35 12 81.50
05/17/2024 17:35 4 81.50
05/17/2024 17:35 129 81.50
05/17/2024 17:35 69 81.50
05/17/2024 17:35 29 81.50
05/17/2024 17:35 185 81.50
05/17/2024 17:35 1 81.50
05/17/2024 17:35 85 81.50
05/17/2024 17:35 62 81.50
05/17/2024 17:35 34 81.50
05/17/2024 17:35 2 81.50
05/17/2024 17:35 75 81.50
05/17/2024 17:35 473 81.50
05/17/2024 17:35 57 81.50
05/17/2024 17:35 791 81.50
05/17/2024 17:35 61 81.50
05/17/2024 17:35 21 81.50
05/17/2024 17:35 145 81.50
05/17/2024 17:35 31 81.50
05/17/2024 17:35 23 81.50
05/17/2024 17:35 23 81.50
05/17/2024 17:35 8 81.50
05/17/2024 17:35 25 81.50
05/17/2024 17:35 98 81.50
05/17/2024 17:35 26 81.50
05/17/2024 17:35 15 81.50
05/17/2024 17:35 106 81.50
05/17/2024 17:35 16 81.50
05/17/2024 17:35 13 81.50
05/17/2024 17:35 20 81.50
05/17/2024 17:35 18 81.50
05/17/2024 17:35 58 81.50
05/17/2024 17:35 8 81.50
05/17/2024 17:35 62 81.50
05/17/2024 17:35 57 81.50
05/17/2024 17:35 15 81.50
05/17/2024 17:35 103 81.50
05/17/2024 17:35 48 81.50
05/17/2024 17:35 5 81.50
05/17/2024 17:35 4 81.50
05/17/2024 17:35 10 81.50
05/17/2024 17:29 4 81.15
05/17/2024 17:29 1 81.10
05/17/2024 17:29 1 81.10
05/17/2024 17:29 3 81.10
05/17/2024 17:22 23 81.15
05/17/2024 17:22 4 81.15
05/17/2024 17:22 1 81.15
05/17/2024 17:22 1 81.15
05/17/2024 17:18 22 81.20
05/17/2024 17:18 30 81.20
05/17/2024 17:16 1 81.15
05/17/2024 17:16 1 81.15
05/17/2024 17:16 9 81.15
05/17/2024 17:16 21 81.15
05/17/2024 17:16 9 81.15
05/17/2024 17:16 4 81.15
05/17/2024 17:16 7 81.25
05/17/2024 17:16 34 81.25
05/17/2024 17:16 7 81.25
05/17/2024 17:15 8 81.25
05/17/2024 17:15 66 81.15
05/17/2024 17:14 1 81.10
05/17/2024 17:14 1 81.10
05/17/2024 17:14 22 81.10
05/17/2024 17:14 17 81.10
05/17/2024 17:14 21 81.10
05/17/2024 17:11 27 81.15
05/17/2024 17:11 21 81.15
05/17/2024 17:11 11 81.15
05/17/2024 17:11 1 81.15
05/17/2024 17:11 1 81.15
05/17/2024 17:10 8 81.20
05/17/2024 17:10 75 81.20
05/17/2024 17:10 1 81.20
05/17/2024 17:10 4 81.20
05/17/2024 17:10 6 81.25
05/17/2024 17:10 30 81.25
05/17/2024 17:10 18 81.20
05/17/2024 17:10 1 81.20
05/17/2024 17:09 1 81.25
05/17/2024 17:09 1 81.25
05/17/2024 17:09 20 81.25
05/17/2024 17:09 20 81.25
05/17/2024 17:08 14 81.25
05/17/2024 17:08 15 81.25
05/17/2024 17:08 30 81.25
05/17/2024 17:02 20 81.30
05/17/2024 17:02 63 81.30
05/17/2024 17:02 1 81.30
05/17/2024 17:00 51 81.35
05/17/2024 17:00 54 81.30
05/17/2024 17:00 29 81.30
05/17/2024 17:00 1 81.30