Taiwan Semi Sp ADR
TSM
USD
BÖRSE:
NYX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
17.05.2024 - 16:15:00
Geld
17.05.2024 - 15:59:59
Geld
Volumen 		Brief
17.05.2024 - 15:59:59
Brief
Volumen
151.68
-0.55 ( -0.36% )
151.66
2'700
151.67
1'600
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/17/2024 16:14 424 151.12
05/17/2024 16:14 23 151.13
05/17/2024 16:14 76 151.14
05/17/2024 16:14 100 151.14
05/17/2024 16:14 63 151.14
05/17/2024 16:14 50 151.14
05/17/2024 16:14 10 151.14
05/17/2024 16:14 10 151.14
05/17/2024 16:14 10 151.14
05/17/2024 16:14 150 151.14
05/17/2024 16:14 10 151.14
05/17/2024 16:14 100 151.15
05/17/2024 16:14 100 151.14
05/17/2024 16:14 100 151.13
05/17/2024 16:14 26 151.14
05/17/2024 16:14 100 151.15
05/17/2024 16:14 224 151.29
05/17/2024 16:14 76 151.29
05/17/2024 16:14 23 151.30
05/17/2024 16:14 100 151.30
05/17/2024 16:14 25 151.31
05/17/2024 16:14 77 151.30
05/17/2024 16:14 23 151.31
05/17/2024 16:14 100 151.28
05/17/2024 16:14 1 151.26
05/17/2024 16:14 2 151.26
05/17/2024 16:14 3 151.2989
05/17/2024 16:14 10 151.30
05/17/2024 16:14 21 151.30
05/17/2024 16:14 2 151.30
05/17/2024 16:14 20 151.30
05/17/2024 16:14 7 151.30
05/17/2024 16:14 30 151.30
05/17/2024 16:14 20 151.30
05/17/2024 16:14 127 151.30
05/17/2024 16:14 100 151.31
05/17/2024 16:14 100 151.31
05/17/2024 16:14 100 151.31
05/17/2024 16:14 100 151.31
05/17/2024 16:14 198 151.32
05/17/2024 16:14 21 151.32
05/17/2024 16:14 100 151.32
05/17/2024 16:14 100 151.32
05/17/2024 16:14 100 151.41
05/17/2024 16:14 100 151.41
05/17/2024 16:14 100 151.41
05/17/2024 16:14 100 151.41
05/17/2024 16:14 100 151.41
05/17/2024 16:14 1 151.41
05/17/2024 16:14 100 151.41
05/17/2024 16:14 100 151.42
05/17/2024 16:14 100 151.42
05/17/2024 16:14 12 151.47
05/17/2024 16:14 96 151.48
05/17/2024 16:14 100 151.48
05/17/2024 16:14 100 151.49
05/17/2024 16:14 100 151.49
05/17/2024 16:14 80 151.50
05/17/2024 16:14 100 151.50
05/17/2024 16:14 20 151.51
05/17/2024 16:14 20 151.51
05/17/2024 16:13 100 151.53
05/17/2024 16:13 1 151.53
05/17/2024 16:13 4 151.51
05/17/2024 16:13 16 151.50
05/17/2024 16:13 1 151.54
05/17/2024 16:13 11 151.57
05/17/2024 16:13 1 151.50
05/17/2024 16:13 2 151.50
05/17/2024 16:12 100 151.53
05/17/2024 16:12 100 151.53
05/17/2024 16:12 11 151.48
05/17/2024 16:12 40 151.47
05/17/2024 16:12 60 151.45
05/17/2024 16:12 40 151.45
05/17/2024 16:12 10 151.45
05/17/2024 16:12 785 151.45
05/17/2024 16:12 50 151.43
05/17/2024 16:11 1 151.06
05/17/2024 16:11 1 151.45
05/17/2024 16:11 25 151.45
05/17/2024 16:11 1 151.44
05/17/2024 16:10 10 151.47
05/17/2024 16:10 1 151.45
05/17/2024 16:10 5 151.44
05/17/2024 16:10 3 151.48
05/17/2024 16:10 1 151.48
05/17/2024 16:10 1 151.49
05/17/2024 16:10 0 151.68