Tyler Technologi Rg
TYL
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 10:33:32
Geld
21.05.2024 - 10:41:55
Geld
Volumen 		Brief
21.05.2024 - 10:41:55
Brief
Volumen
498.36
+4.44 ( +0.90% )
492.31
100
497.83
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 10:33 15 497.92
05/21/2024 10:33 100 498.36
05/21/2024 10:33 10 498.36
05/21/2024 10:33 1 498.465
05/21/2024 10:33 2 498.36
05/21/2024 10:33 7 498.545
05/21/2024 10:33 52 498.42
05/21/2024 10:33 79 498.36
05/21/2024 10:33 2 498.37
05/21/2024 10:32 1 498.39
05/21/2024 10:32 1 497.85
05/21/2024 10:32 1 497.845
05/21/2024 10:32 1 497.86
05/21/2024 10:32 1 498.205
05/21/2024 10:32 2 498.46
05/21/2024 10:32 2 498.47
05/21/2024 10:32 2 498.48
05/21/2024 10:32 100 498.52
05/21/2024 10:32 1 497.835
05/21/2024 10:32 100 498.55
05/21/2024 10:32 1 498.86
05/21/2024 10:31 1 498.61
05/21/2024 10:31 1 497.88
05/21/2024 10:31 1 497.76
05/21/2024 10:31 1 498.21
05/21/2024 10:30 1 498.359
05/21/2024 10:30 3 497.88
05/21/2024 10:30 2 498.57
05/21/2024 10:30 100 498.59
05/21/2024 10:30 100 498.59
05/21/2024 10:30 1 497.59
05/21/2024 10:30 10 498.59
05/21/2024 10:30 2 498.59
05/21/2024 10:30 1 498.2949
05/21/2024 10:30 2 498.60
05/21/2024 10:30 1 498.21
05/21/2024 10:30 19 497.73
05/21/2024 10:30 50 497.74
05/21/2024 10:30 15 497.78
05/21/2024 10:30 1 497.84
05/21/2024 10:30 2 498.60
05/21/2024 10:29 1 497.67
05/21/2024 10:29 3 498.56
05/21/2024 10:29 5 498.56
05/21/2024 10:29 16 498.61
05/21/2024 10:29 4 498.56
05/21/2024 10:29 1 498.56
05/21/2024 10:29 1 498.52
05/21/2024 10:29 3 497.46
05/21/2024 10:29 2 498.44
05/21/2024 10:29 1 498.09
05/21/2024 10:29 100 498.37
05/21/2024 10:29 100 498.37
05/21/2024 10:29 10 498.37
05/21/2024 10:29 1 498.37
05/21/2024 10:29 1 497.985
05/21/2024 10:29 1 497.2812
05/21/2024 10:28 1 498.39
05/21/2024 10:28 2 498.34
05/21/2024 10:28 2 498.5591