Zeitversetzte Preisangabe
Letzter Kurs
21.05.2024 -
10:21:39
|
Geld
21.05.2024 -
10:21:44
|
Geld Volumen |
Brief
21.05.2024 -
10:21:44
|
Brief Volumen |
---|---|---|---|---|
172.22
-2.03
(
-1.16% )
|
172.11
|
100 |
172.48
|
100 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
05/21/2024 10:21 | 88 | 172.21 |
05/21/2024 10:21 | 30 | 172.17 |
05/21/2024 10:21 | 21 | 172.1764 |
05/21/2024 10:21 | 100 | 172.185 |
05/21/2024 10:21 | 100 | 172.185 |
05/21/2024 10:21 | 50 | 172.19 |
05/21/2024 10:21 | 50 | 172.17 |
05/21/2024 10:21 | 100 | 172.185 |
05/21/2024 10:21 | 100 | 172.16 |
05/21/2024 10:21 | 100 | 172.17 |
05/21/2024 10:21 | 100 | 172.17 |
05/21/2024 10:21 | 20 | 172.1794 |
05/21/2024 10:21 | 20 | 172.1898 |
05/21/2024 10:21 | 200 | 172.17 |
05/21/2024 10:21 | 32 | 172.22 |
05/21/2024 10:21 | 100 | 172.17 |
05/21/2024 10:21 | 97 | 172.24 |
05/21/2024 10:21 | 3 | 172.24 |
05/21/2024 10:21 | 22 | 172.2095 |
05/21/2024 10:21 | 200 | 172.16 |
05/21/2024 10:21 | 34 | 172.16 |
05/21/2024 10:21 | 2 | 172.16 |
05/21/2024 10:21 | 100 | 172.16 |
05/21/2024 10:21 | 1 | 172.16 |
05/21/2024 10:21 | 1 | 172.16 |
05/21/2024 10:21 | 2 | 172.16 |
05/21/2024 10:21 | 2 | 172.16 |
05/21/2024 10:21 | 1 | 172.16 |
05/21/2024 10:21 | 50 | 172.18 |
05/21/2024 10:21 | 50 | 172.18 |
05/21/2024 10:21 | 20 | 172.1721 |
05/21/2024 10:21 | 2 | 172.16 |
05/21/2024 10:21 | 50 | 172.18 |
05/21/2024 10:21 | 49 | 172.17 |
05/21/2024 10:21 | 91 | 172.22 |
05/21/2024 10:21 | 50 | 172.17 |
05/21/2024 10:21 | 50 | 172.18 |
05/21/2024 10:21 | 100 | 172.22 |
05/21/2024 10:21 | 50 | 172.22 |
05/21/2024 10:21 | 200 | 172.22 |
05/21/2024 10:21 | 21 | 172.22 |
05/21/2024 10:21 | 5 | 172.22 |
05/21/2024 10:21 | 78 | 172.22 |
05/21/2024 10:21 | 22 | 172.22 |
05/21/2024 10:21 | 5 | 172.21 |
05/21/2024 10:21 | 126 | 172.21 |
05/21/2024 10:21 | 26 | 172.21 |
05/21/2024 10:21 | 100 | 172.16 |
05/21/2024 10:21 | 34 | 172.22 |
05/21/2024 10:21 | 66 | 172.22 |
05/21/2024 10:21 | 1 | 172.22 |
05/21/2024 10:21 | 30 | 172.22 |
05/21/2024 10:21 | 5 | 172.22 |
05/21/2024 10:21 | 34 | 172.21 |
05/21/2024 10:21 | 11 | 172.1766 |
05/21/2024 10:21 | 12 | 172.1789 |
05/21/2024 10:20 | 100 | 172.201 |
05/21/2024 10:20 | 1 | 172.11 |
05/21/2024 10:20 | 11 | 172.1647 |
05/21/2024 10:20 | 1 | 172.1526 |
05/21/2024 10:20 | 11 | 172.1855 |
05/21/2024 10:19 | 1 | 172.16 |
05/21/2024 10:19 | 12 | 172.186 |
05/21/2024 10:19 | 14 | 172.187 |
05/21/2024 10:18 | 15 | 172.16 |
05/21/2024 10:18 | 1 | 172.10 |
05/21/2024 10:18 | 2 | 172.16 |
05/21/2024 10:18 | 2 | 172.16 |
05/21/2024 10:18 | 1 | 172.16 |
05/21/2024 10:18 | 63 | 172.1536 |
05/21/2024 10:18 | 17 | 172.16 |
05/21/2024 10:18 | 2 | 172.10 |
05/21/2024 10:18 | 11 | 172.1914 |
05/21/2024 10:18 | 2 | 172.1008 |
05/21/2024 10:18 | 20 | 172.14 |
05/21/2024 10:18 | 20 | 172.15 |
05/21/2024 10:18 | 100 | 172.16 |
05/21/2024 10:18 | 80 | 172.16 |
05/21/2024 10:18 | 6 | 172.16 |
05/21/2024 10:18 | 20 | 172.16 |
05/21/2024 10:18 | 12 | 172.19 |
05/21/2024 10:18 | 8 | 172.19 |
05/21/2024 10:18 | 79 | 172.19 |
05/21/2024 10:18 | 2 | 172.19 |
05/21/2024 10:18 | 11 | 172.19 |
05/21/2024 10:18 | 59 | 172.19 |
05/21/2024 10:18 | 22 | 172.19 |
05/21/2024 10:18 | 22 | 172.2089 |
05/21/2024 10:18 | 8 | 172.19 |
05/21/2024 10:18 | 2 | 172.19 |
05/21/2024 10:18 | 1 | 172.19 |
05/21/2024 10:18 | 1 | 172.19 |
05/21/2024 10:18 | 273 | 172.20 |
05/21/2024 10:18 | 2 | 172.195 |
05/21/2024 10:18 | 38 | 172.20 |
05/21/2024 10:18 | 38 | 172.20 |
05/21/2024 10:18 | 38 | 172.20 |
05/21/2024 10:18 | 13 | 172.20 |
05/21/2024 10:18 | 100 | 172.20 |
05/21/2024 10:18 | 30 | 172.2225 |
05/21/2024 10:18 | 1 | 172.2629 |
05/21/2024 10:18 | 11 | 172.2572 |
05/21/2024 10:17 | 1 | 172.2629 |
05/21/2024 10:17 | 13 | 172.2259 |
05/21/2024 10:17 | 11 | 172.2837 |
05/21/2024 10:16 | 1 | 172.1915 |