Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
03.05.2024 -
17:37:33
|
Geld
03.05.2024 -
17:29:59
|
Geld Volumen |
Brief
03.05.2024 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
177.62
+2.42
(
+1.38% )
|
177.34
|
67 |
177.36
|
140 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/03/2024 17:35 | 244580 | 177.62 |
| 05/03/2024 17:29 | 5 | 177.34 |
| 05/03/2024 17:29 | 63 | 177.34 |
| 05/03/2024 17:29 | 393 | 177.32 |
| 05/03/2024 17:29 | 52 | 177.32 |
| 05/03/2024 17:29 | 2 | 177.32 |
| 05/03/2024 17:29 | 2 | 177.32 |
| 05/03/2024 17:29 | 5 | 177.32 |
| 05/03/2024 17:28 | 48 | 177.32 |
| 05/03/2024 17:28 | 20 | 177.32 |
| 05/03/2024 17:28 | 18 | 177.32 |
| 05/03/2024 17:28 | 18 | 177.34 |
| 05/03/2024 17:28 | 4 | 177.34 |
| 05/03/2024 17:28 | 26 | 177.36 |
| 05/03/2024 17:28 | 128 | 177.38 |
| 05/03/2024 17:28 | 500 | 177.40 |
| 05/03/2024 17:28 | 80 | 177.36 |
| 05/03/2024 17:28 | 7 | 177.40 |
| 05/03/2024 17:28 | 368 | 177.38 |
| 05/03/2024 17:28 | 2 | 177.40 |
| 05/03/2024 17:28 | 10 | 177.40 |
| 05/03/2024 17:28 | 4 | 177.38 |
| 05/03/2024 17:28 | 230 | 177.40 |
| 05/03/2024 17:28 | 108 | 177.38 |
| 05/03/2024 17:28 | 162 | 177.38 |
| 05/03/2024 17:28 | 197 | 177.36 |
| 05/03/2024 17:28 | 64 | 177.38 |
| 05/03/2024 17:28 | 25 | 177.38 |
| 05/03/2024 17:28 | 85 | 177.38 |
| 05/03/2024 17:28 | 1 | 177.40 |
| 05/03/2024 17:27 | 83 | 177.42 |
| 05/03/2024 17:27 | 2 | 177.44 |
| 05/03/2024 17:27 | 18 | 177.44 |
| 05/03/2024 17:27 | 17 | 177.44 |
| 05/03/2024 17:27 | 54 | 177.44 |
| 05/03/2024 17:27 | 5 | 177.44 |
| 05/03/2024 17:27 | 32 | 177.44 |
| 05/03/2024 17:27 | 110 | 177.42 |
| 05/03/2024 17:27 | 47 | 177.40 |
| 05/03/2024 17:27 | 437 | 177.38 |
| 05/03/2024 17:27 | 63 | 177.38 |
| 05/03/2024 17:27 | 33 | 177.40 |
| 05/03/2024 17:27 | 49 | 177.38 |
| 05/03/2024 17:27 | 1 | 177.38 |
| 05/03/2024 17:27 | 10 | 177.36 |
| 05/03/2024 17:27 | 31 | 177.36 |
| 05/03/2024 17:27 | 18 | 177.40 |
| 05/03/2024 17:27 | 183 | 177.40 |
| 05/03/2024 17:27 | 92 | 177.40 |
| 05/03/2024 17:27 | 50 | 177.40 |
| 05/03/2024 17:27 | 10 | 177.40 |
| 05/03/2024 17:27 | 120 | 177.40 |
| 05/03/2024 17:27 | 41 | 177.38 |
| 05/03/2024 17:27 | 15 | 177.38 |
| 05/03/2024 17:26 | 72 | 177.36 |
| 05/03/2024 17:26 | 14 | 177.34 |
| 05/03/2024 17:26 | 96 | 177.36 |
| 05/03/2024 17:26 | 173 | 177.34 |
| 05/03/2024 17:26 | 135 | 177.36 |
| 05/03/2024 17:26 | 10 | 177.36 |
| 05/03/2024 17:26 | 62 | 177.36 |
| 05/03/2024 17:26 | 109 | 177.36 |
| 05/03/2024 17:26 | 18 | 177.36 |
| 05/03/2024 17:26 | 328 | 177.36 |
| 05/03/2024 17:26 | 10 | 177.38 |
| 05/03/2024 17:26 | 63 | 177.38 |
| 05/03/2024 17:26 | 18 | 177.38 |
| 05/03/2024 17:26 | 108 | 177.38 |
| 05/03/2024 17:26 | 18 | 177.40 |
| 05/03/2024 17:26 | 76 | 177.40 |
| 05/03/2024 17:26 | 44 | 177.40 |
| 05/03/2024 17:25 | 1 | 177.38 |
| 05/03/2024 17:25 | 10 | 177.38 |
| 05/03/2024 17:25 | 106 | 177.38 |
| 05/03/2024 17:25 | 33 | 177.38 |
| 05/03/2024 17:25 | 160 | 177.38 |
| 05/03/2024 17:25 | 10 | 177.36 |
| 05/03/2024 17:25 | 111 | 177.36 |
| 05/03/2024 17:25 | 61 | 177.36 |
| 05/03/2024 17:25 | 64 | 177.36 |
| 05/03/2024 17:25 | 299 | 177.36 |
| 05/03/2024 17:25 | 68 | 177.38 |
| 05/03/2024 17:25 | 36 | 177.38 |
| 05/03/2024 17:25 | 63 | 177.38 |
| 05/03/2024 17:25 | 18 | 177.38 |
| 05/03/2024 17:25 | 7 | 177.38 |
| 05/03/2024 17:25 | 172 | 177.38 |
| 05/03/2024 17:25 | 10 | 177.36 |
| 05/03/2024 17:24 | 90 | 177.40 |
| 05/03/2024 17:24 | 27 | 177.40 |
| 05/03/2024 17:24 | 149 | 177.40 |
| 05/03/2024 17:24 | 120 | 177.40 |
| 05/03/2024 17:24 | 10 | 177.40 |
| 05/03/2024 17:24 | 70 | 177.40 |
| 05/03/2024 17:24 | 138 | 177.42 |
| 05/03/2024 17:24 | 439 | 177.46 |
| 05/03/2024 17:24 | 114 | 177.48 |
| 05/03/2024 17:24 | 71 | 177.46 |
| 05/03/2024 17:24 | 205 | 177.46 |
| 05/03/2024 17:23 | 91 | 177.48 |
| 05/03/2024 17:23 | 150 | 177.48 |
| 05/03/2024 17:23 | 22 | 177.50 |
| 05/03/2024 17:23 | 51 | 177.50 |
| 05/03/2024 17:23 | 49 | 177.50 |
| 05/03/2024 17:23 | 23 | 177.50 |
| 05/03/2024 17:23 | 25 | 177.50 |
| 05/03/2024 17:23 | 112 | 177.50 |
| 05/03/2024 17:23 | 44 | 177.52 |
| 05/03/2024 17:23 | 36 | 177.52 |
| 05/03/2024 17:23 | 36 | 177.52 |
| 05/03/2024 17:23 | 251 | 177.52 |
| 05/03/2024 17:23 | 194 | 177.52 |
| 05/03/2024 17:23 | 46 | 177.54 |
| 05/03/2024 17:23 | 260 | 177.56 |
| 05/03/2024 17:23 | 82 | 177.54 |
| 05/03/2024 17:23 | 29 | 177.54 |
| 05/03/2024 17:23 | 137 | 177.54 |
| 05/03/2024 17:23 | 75 | 177.52 |
| 05/03/2024 17:23 | 7 | 177.50 |
| 05/03/2024 17:23 | 42 | 177.50 |
| 05/03/2024 17:23 | 29 | 177.50 |
| 05/03/2024 17:23 | 101 | 177.50 |
| 05/03/2024 17:23 | 4 | 177.50 |
| 05/03/2024 17:23 | 122 | 177.50 |
| 05/03/2024 17:23 | 73 | 177.48 |
| 05/03/2024 17:23 | 72 | 177.48 |
| 05/03/2024 17:23 | 317 | 177.48 |
| 05/03/2024 17:23 | 36 | 177.48 |
| 05/03/2024 17:23 | 36 | 177.48 |
| 05/03/2024 17:23 | 155 | 177.48 |
| 05/03/2024 17:23 | 108 | 177.48 |
| 05/03/2024 17:23 | 33 | 177.50 |
| 05/03/2024 17:23 | 195 | 177.50 |
| 05/03/2024 17:23 | 72 | 177.48 |
| 05/03/2024 17:23 | 35 | 177.48 |
| 05/03/2024 17:23 | 35 | 177.48 |
| 05/03/2024 17:23 | 148 | 177.48 |
| 05/03/2024 17:22 | 21 | 177.48 |
| 05/03/2024 17:22 | 27 | 177.48 |
| 05/03/2024 17:22 | 69 | 177.48 |
| 05/03/2024 17:22 | 164 | 177.48 |
| 05/03/2024 17:22 | 5 | 177.46 |
| 05/03/2024 17:22 | 18 | 177.46 |
| 05/03/2024 17:22 | 18 | 177.46 |
| 05/03/2024 17:22 | 18 | 177.46 |
| 05/03/2024 17:22 | 18 | 177.46 |
| 05/03/2024 17:22 | 20 | 177.46 |
| 05/03/2024 17:22 | 267 | 177.50 |
| 05/03/2024 17:22 | 516 | 177.48 |
| 05/03/2024 17:22 | 345 | 177.46 |
| 05/03/2024 17:22 | 63 | 177.44 |
| 05/03/2024 17:22 | 18 | 177.44 |
| 05/03/2024 17:22 | 18 | 177.44 |
| 05/03/2024 17:22 | 18 | 177.44 |
| 05/03/2024 17:22 | 18 | 177.44 |
| 05/03/2024 17:22 | 67 | 177.44 |
| 05/03/2024 17:22 | 36 | 177.42 |
| 05/03/2024 17:22 | 36 | 177.42 |
| 05/03/2024 17:22 | 36 | 177.42 |
| 05/03/2024 17:22 | 36 | 177.42 |
| 05/03/2024 17:21 | 18 | 177.42 |
| 05/03/2024 17:21 | 10 | 177.42 |
| 05/03/2024 17:21 | 156 | 177.42 |
| 05/03/2024 17:21 | 36 | 177.42 |
| 05/03/2024 17:21 | 276 | 177.42 |
| 05/03/2024 17:21 | 96 | 177.44 |
| 05/03/2024 17:21 | 73 | 177.42 |
| 05/03/2024 17:21 | 46 | 177.42 |
| 05/03/2024 17:21 | 27 | 177.42 |
| 05/03/2024 17:21 | 72 | 177.40 |
| 05/03/2024 17:21 | 143 | 177.40 |
| 05/03/2024 17:21 | 11 | 177.40 |
| 05/03/2024 17:21 | 18 | 177.38 |
| 05/03/2024 17:21 | 208 | 177.38 |
| 05/03/2024 17:21 | 18 | 177.34 |
| 05/03/2024 17:21 | 18 | 177.30 |
| 05/03/2024 17:21 | 18 | 177.30 |
| 05/03/2024 17:21 | 4 | 177.32 |
| 05/03/2024 17:21 | 80 | 177.34 |
| 05/03/2024 17:21 | 73 | 177.32 |
| 05/03/2024 17:21 | 52 | 177.32 |
| 05/03/2024 17:21 | 52 | 177.30 |
| 05/03/2024 17:21 | 298 | 177.34 |
| 05/03/2024 17:21 | 556 | 177.32 |
| 05/03/2024 17:21 | 200 | 177.30 |
| 05/03/2024 17:21 | 54 | 177.30 |
| 05/03/2024 17:21 | 181 | 177.30 |
| 05/03/2024 17:21 | 11 | 177.30 |
| 05/03/2024 17:21 | 153 | 177.32 |
| 05/03/2024 17:21 | 17 | 177.32 |
| 05/03/2024 17:20 | 131 | 177.30 |
| 05/03/2024 17:20 | 136 | 177.28 |
| 05/03/2024 17:20 | 90 | 177.28 |
| 05/03/2024 17:20 | 77 | 177.28 |
| 05/03/2024 17:20 | 13 | 177.28 |
| 05/03/2024 17:20 | 90 | 177.28 |
| 05/03/2024 17:20 | 215 | 177.28 |
| 05/03/2024 17:20 | 73 | 177.30 |
| 05/03/2024 17:20 | 190 | 177.30 |
| 05/03/2024 17:20 | 36 | 177.30 |
| 05/03/2024 17:20 | 54 | 177.30 |
| 05/03/2024 17:20 | 254 | 177.30 |
| 05/03/2024 17:20 | 17 | 177.32 |
| 05/03/2024 17:20 | 18 | 177.32 |
| 05/03/2024 17:20 | 18 | 177.32 |
| 05/03/2024 17:20 | 13 | 177.30 |
| 05/03/2024 17:20 | 5 | 177.30 |
| 05/03/2024 17:20 | 65 | 177.28 |
| 05/03/2024 17:20 | 50 | 177.26 |
| 05/03/2024 17:19 | 26 | 177.24 |
| 05/03/2024 17:19 | 179 | 177.26 |
| 05/03/2024 17:19 | 124 | 177.28 |
| 05/03/2024 17:19 | 51 | 177.28 |
| 05/03/2024 17:19 | 242 | 177.24 |
| 05/03/2024 17:19 | 188 | 177.26 |
| 05/03/2024 17:18 | 44 | 177.28 |
| 05/03/2024 17:18 | 32 | 177.28 |
| 05/03/2024 17:18 | 56 | 177.26 |
| 05/03/2024 17:18 | 32 | 177.26 |
| 05/03/2024 17:18 | 206 | 177.26 |
| 05/03/2024 17:18 | 90 | 177.30 |
| 05/03/2024 17:18 | 75 | 177.28 |
| 05/03/2024 17:18 | 72 | 177.26 |
| 05/03/2024 17:18 | 68 | 177.24 |
| 05/03/2024 17:18 | 330 | 177.22 |
| 05/03/2024 17:18 | 57 | 177.26 |
| 05/03/2024 17:17 | 77 | 177.24 |
| 05/03/2024 17:17 | 45 | 177.26 |
| 05/03/2024 17:17 | 323 | 177.26 |
| 05/03/2024 17:17 | 110 | 177.28 |
| 05/03/2024 17:17 | 50 | 177.28 |
| 05/03/2024 17:17 | 13 | 177.28 |
| 05/03/2024 17:17 | 52 | 177.28 |
| 05/03/2024 17:17 | 57 | 177.28 |
| 05/03/2024 17:16 | 150 | 177.28 |
| 05/03/2024 17:16 | 3 | 177.28 |
| 05/03/2024 17:16 | 92 | 177.24 |
| 05/03/2024 17:16 | 1423 | 177.20 |
| 05/03/2024 17:16 | 720 | 177.20 |
| 05/03/2024 17:16 | 57 | 177.20 |
| 05/03/2024 17:15 | 31 | 177.16 |
| 05/03/2024 17:15 | 46 | 177.12 |
| 05/03/2024 17:15 | 13 | 177.10 |
| 05/03/2024 17:15 | 55 | 177.10 |
| 05/03/2024 17:15 | 25 | 177.10 |
| 05/03/2024 17:15 | 48 | 177.10 |
| 05/03/2024 17:15 | 71 | 177.10 |
| 05/03/2024 17:14 | 33 | 177.12 |
| 05/03/2024 17:14 | 2 | 177.14 |
| 05/03/2024 17:14 | 53 | 177.12 |
| 05/03/2024 17:14 | 21 | 177.10 |
| 05/03/2024 17:14 | 15 | 177.10 |
| 05/03/2024 17:14 | 46 | 177.08 |
| 05/03/2024 17:14 | 1 | 177.06 |
| 05/03/2024 17:14 | 21 | 177.06 |
| 05/03/2024 17:14 | 16 | 177.04 |
| 05/03/2024 17:14 | 44 | 177.04 |
| 05/03/2024 17:13 | 44 | 177.00 |
| 05/03/2024 17:13 | 113 | 177.00 |
| 05/03/2024 17:13 | 54 | 177.00 |
| 05/03/2024 17:13 | 70 | 177.02 |
| 05/03/2024 17:13 | 42 | 177.04 |
| 05/03/2024 17:13 | 107 | 177.06 |
| 05/03/2024 17:12 | 56 | 177.02 |
| 05/03/2024 17:12 | 48 | 177.02 |
| 05/03/2024 17:12 | 98 | 177.04 |
| 05/03/2024 17:12 | 51 | 177.04 |
| 05/03/2024 17:12 | 23 | 176.98 |
| 05/03/2024 17:12 | 8 | 176.98 |
| 05/03/2024 17:12 | 50 | 176.96 |
| 05/03/2024 17:12 | 20 | 176.98 |
| 05/03/2024 17:11 | 65 | 176.98 |
| 05/03/2024 17:11 | 209 | 176.98 |
| 05/03/2024 17:11 | 24 | 177.00 |
| 05/03/2024 17:11 | 63 | 177.00 |
| 05/03/2024 17:11 | 31 | 177.02 |
| 05/03/2024 17:11 | 2 | 177.02 |
| 05/03/2024 17:11 | 1 | 176.98 |
| 05/03/2024 17:11 | 42 | 177.02 |
| 05/03/2024 17:11 | 64 | 177.04 |
| 05/03/2024 17:10 | 61 | 176.96 |
| 05/03/2024 17:10 | 29 | 176.96 |
| 05/03/2024 17:10 | 2 | 176.96 |
| 05/03/2024 17:10 | 66 | 176.96 |
| 05/03/2024 17:10 | 117 | 176.96 |
| 05/03/2024 17:10 | 57 | 176.94 |
| 05/03/2024 17:10 | 53 | 176.92 |
| 05/03/2024 17:10 | 1 | 176.96 |
| 05/03/2024 17:10 | 125 | 176.98 |
| 05/03/2024 17:10 | 75 | 177.00 |
| 05/03/2024 17:10 | 170 | 177.02 |
| 05/03/2024 17:10 | 53 | 177.04 |
| 05/03/2024 17:10 | 19 | 177.00 |
| 05/03/2024 17:09 | 31 | 176.98 |
| 05/03/2024 17:09 | 75 | 176.98 |
| 05/03/2024 17:09 | 1 | 177.02 |
| 05/03/2024 17:09 | 166 | 177.06 |
| 05/03/2024 17:09 | 175 | 177.14 |
| 05/03/2024 17:09 | 50 | 177.14 |
| 05/03/2024 17:09 | 42 | 177.16 |
| 05/03/2024 17:08 | 29 | 177.18 |
| 05/03/2024 17:08 | 50 | 177.18 |
| 05/03/2024 17:08 | 77 | 177.16 |
| 05/03/2024 17:08 | 119 | 177.16 |
| 05/03/2024 17:08 | 40 | 177.16 |
| 05/03/2024 17:08 | 336 | 177.18 |
| 05/03/2024 17:08 | 73 | 177.20 |
| 05/03/2024 17:08 | 199 | 177.20 |
| 05/03/2024 17:08 | 141 | 177.20 |
| 05/03/2024 17:08 | 95 | 177.22 |
| 05/03/2024 17:08 | 30 | 177.16 |
| 05/03/2024 17:08 | 16 | 177.10 |
| 05/03/2024 17:08 | 84 | 177.08 |
| 05/03/2024 17:08 | 1 | 177.08 |
| 05/03/2024 17:08 | 195 | 177.08 |
| 05/03/2024 17:08 | 25 | 177.10 |
| 05/03/2024 17:07 | 76 | 177.10 |
| 05/03/2024 17:07 | 56 | 177.12 |
| 05/03/2024 17:07 | 22 | 177.12 |
| 05/03/2024 17:07 | 78 | 177.06 |
| 05/03/2024 17:07 | 60 | 177.06 |
| 05/03/2024 17:07 | 131 | 177.08 |
| 05/03/2024 17:07 | 30 | 177.06 |
| 05/03/2024 17:07 | 61 | 177.06 |
| 05/03/2024 17:07 | 75 | 177.06 |
| 05/03/2024 17:07 | 9 | 177.04 |
| 05/03/2024 17:07 | 253 | 177.04 |
| 05/03/2024 17:07 | 58 | 177.06 |
| 05/03/2024 17:07 | 49 | 177.06 |
| 05/03/2024 17:07 | 44 | 177.04 |
| 05/03/2024 17:07 | 95 | 177.06 |
| 05/03/2024 17:07 | 72 | 177.04 |
| 05/03/2024 17:07 | 184 | 177.06 |
| 05/03/2024 17:07 | 159 | 177.04 |
| 05/03/2024 17:07 | 238 | 177.04 |
| 05/03/2024 17:07 | 44 | 177.02 |
| 05/03/2024 17:07 | 56 | 177.04 |
| 05/03/2024 17:07 | 82 | 177.02 |
| 05/03/2024 17:07 | 50 | 177.02 |
| 05/03/2024 17:06 | 116 | 177.04 |
| 05/03/2024 17:06 | 42 | 177.10 |
| 05/03/2024 17:06 | 35 | 177.08 |
| 05/03/2024 17:06 | 35 | 177.08 |
| 05/03/2024 17:06 | 7 | 177.10 |
| 05/03/2024 17:06 | 81 | 177.08 |
| 05/03/2024 17:05 | 31 | 177.08 |
| 05/03/2024 17:05 | 3 | 177.10 |
| 05/03/2024 17:05 | 1 | 177.08 |
| 05/03/2024 17:05 | 341 | 177.04 |
| 05/03/2024 17:05 | 1 | 177.06 |
| 05/03/2024 17:05 | 59 | 177.06 |
| 05/03/2024 17:05 | 62 | 177.02 |
| 05/03/2024 17:05 | 60 | 177.00 |
| 05/03/2024 17:05 | 115 | 176.96 |
| 05/03/2024 17:05 | 58 | 176.94 |
| 05/03/2024 17:05 | 44 | 176.92 |
| 05/03/2024 17:04 | 46 | 176.88 |
| 05/03/2024 17:04 | 41 | 176.90 |
| 05/03/2024 17:04 | 7 | 176.92 |
| 05/03/2024 17:04 | 43 | 176.94 |
| 05/03/2024 17:04 | 86 | 176.96 |
| 05/03/2024 17:04 | 35 | 176.98 |
| 05/03/2024 17:04 | 43 | 176.98 |
| 05/03/2024 17:04 | 62 | 176.98 |
| 05/03/2024 17:03 | 86 | 176.94 |
| 05/03/2024 17:03 | 41 | 176.96 |
| 05/03/2024 17:03 | 337 | 176.98 |
| 05/03/2024 17:03 | 51 | 177.00 |
| 05/03/2024 17:03 | 34 | 177.00 |
| 05/03/2024 17:03 | 45 | 177.00 |
| 05/03/2024 17:03 | 109 | 176.98 |
| 05/03/2024 17:02 | 6 | 176.90 |
| 05/03/2024 17:02 | 38 | 176.90 |
| 05/03/2024 17:02 | 79 | 176.90 |
| 05/03/2024 17:02 | 1266 | 176.90 |
| 05/03/2024 17:02 | 31 | 176.90 |
| 05/03/2024 17:02 | 402 | 176.90 |
| 05/03/2024 17:02 | 596 | 176.90 |
| 05/03/2024 17:02 | 358 | 176.88 |
| 05/03/2024 17:02 | 286 | 176.84 |
| 05/03/2024 17:02 | 43 | 176.92 |
| 05/03/2024 17:02 | 50 | 176.88 |
| 05/03/2024 17:02 | 1 | 176.90 |
| 05/03/2024 17:02 | 46 | 176.90 |
| 05/03/2024 17:02 | 82 | 176.92 |
| 05/03/2024 17:01 | 57 | 176.98 |
| 05/03/2024 17:01 | 243 | 176.96 |
| 05/03/2024 17:01 | 10 | 176.98 |
| 05/03/2024 17:01 | 3 | 176.98 |
| 05/03/2024 17:01 | 10 | 176.98 |
| 05/03/2024 17:01 | 122 | 176.98 |
| 05/03/2024 17:01 | 351 | 176.98 |
| 05/03/2024 17:01 | 74 | 177.00 |
| 05/03/2024 17:01 | 65 | 176.98 |
| 05/03/2024 17:01 | 635 | 176.96 |
| 05/03/2024 17:01 | 46 | 176.96 |
| 05/03/2024 17:01 | 40 | 177.00 |
| 05/03/2024 17:00 | 28 | 177.02 |
| 05/03/2024 17:00 | 88 | 176.92 |
| 05/03/2024 17:00 | 153 | 176.90 |
| 05/03/2024 17:00 | 37 | 176.92 |
| 05/03/2024 17:00 | 88 | 176.90 |
| 05/03/2024 17:00 | 254 | 176.92 |
| 05/03/2024 17:00 | 1 | 176.94 |
| 05/03/2024 17:00 | 50 | 176.94 |
| 05/03/2024 16:59 | 71 | 176.94 |
| 05/03/2024 16:59 | 28 | 176.92 |
| 05/03/2024 16:59 | 63 | 176.96 |
| 05/03/2024 16:59 | 101 | 176.98 |
| 05/03/2024 16:59 | 1 | 177.00 |
| 05/03/2024 16:58 | 1 | 177.00 |
| 05/03/2024 16:58 | 30 | 177.00 |
| 05/03/2024 16:58 | 81 | 177.02 |
| 05/03/2024 16:57 | 9 | 177.02 |
| 05/03/2024 16:57 | 50 | 176.98 |
| 05/03/2024 16:57 | 331 | 176.96 |
| 05/03/2024 16:57 | 44 | 176.98 |
| 05/03/2024 16:57 | 62 | 177.00 |
| 05/03/2024 16:57 | 60 | 177.00 |
| 05/03/2024 16:56 | 30 | 176.96 |
| 05/03/2024 16:56 | 1 | 176.98 |
| 05/03/2024 16:56 | 306 | 176.98 |
| 05/03/2024 16:56 | 10 | 177.00 |
| 05/03/2024 16:56 | 31 | 177.00 |
| 05/03/2024 16:56 | 20 | 177.02 |
| 05/03/2024 16:56 | 122 | 177.02 |
| 05/03/2024 16:56 | 58 | 177.04 |
| 05/03/2024 16:56 | 2 | 177.02 |
| 05/03/2024 16:55 | 49 | 176.94 |
| 05/03/2024 16:55 | 21 | 176.94 |
| 05/03/2024 16:55 | 40 | 176.96 |
| 05/03/2024 16:55 | 85 | 176.98 |
| 05/03/2024 16:55 | 39 | 177.00 |
| 05/03/2024 16:55 | 6 | 177.00 |
| 05/03/2024 16:55 | 51 | 176.96 |
| 05/03/2024 16:55 | 21 | 176.94 |
| 05/03/2024 16:54 | 50 | 176.92 |
| 05/03/2024 16:54 | 58 | 176.92 |
| 05/03/2024 16:54 | 119 | 176.96 |
| 05/03/2024 16:54 | 39 | 176.98 |
| 05/03/2024 16:53 | 58 | 176.98 |
| 05/03/2024 16:53 | 180 | 177.00 |
| 05/03/2024 16:53 | 1 | 177.02 |
| 05/03/2024 16:53 | 32 | 177.02 |
| 05/03/2024 16:52 | 2 | 177.08 |
| 05/03/2024 16:52 | 73 | 177.10 |
| 05/03/2024 16:52 | 50 | 177.08 |
| 05/03/2024 16:51 | 58 | 177.14 |
| 05/03/2024 16:51 | 29 | 177.16 |
| 05/03/2024 16:51 | 80 | 177.18 |
| 05/03/2024 16:51 | 8 | 177.16 |
| 05/03/2024 16:51 | 13 | 177.18 |
| 05/03/2024 16:51 | 46 | 177.20 |
| 05/03/2024 16:51 | 59 | 177.16 |
| 05/03/2024 16:50 | 58 | 177.10 |
| 05/03/2024 16:50 | 117 | 177.12 |
| 05/03/2024 16:50 | 57 | 177.10 |
| 05/03/2024 16:50 | 165 | 177.10 |
| 05/03/2024 16:50 | 266 | 177.10 |
| 05/03/2024 16:50 | 1 | 177.12 |
| 05/03/2024 16:50 | 89 | 177.16 |
| 05/03/2024 16:50 | 177 | 177.16 |
| 05/03/2024 16:50 | 54 | 177.18 |
| 05/03/2024 16:49 | 88 | 177.14 |
| 05/03/2024 16:49 | 183 | 177.14 |
| 05/03/2024 16:49 | 50 | 177.16 |
| 05/03/2024 16:49 | 43 | 177.16 |
| 05/03/2024 16:49 | 1 | 177.16 |
| 05/03/2024 16:49 | 2 | 177.14 |
| 05/03/2024 16:49 | 41 | 177.16 |
| 05/03/2024 16:49 | 16 | 177.18 |
| 05/03/2024 16:49 | 57 | 177.20 |
| 05/03/2024 16:49 | 19 | 177.20 |
| 05/03/2024 16:49 | 39 | 177.20 |
| 05/03/2024 16:49 | 39 | 177.22 |
| 05/03/2024 16:49 | 72 | 177.20 |
| 05/03/2024 16:48 | 166 | 177.14 |
| 05/03/2024 16:48 | 4 | 177.12 |
| 05/03/2024 16:48 | 1 | 177.12 |
| 05/03/2024 16:48 | 1 | 177.14 |
| 05/03/2024 16:48 | 3 | 177.16 |
| 05/03/2024 16:48 | 55 | 177.16 |
| 05/03/2024 16:48 | 102 | 177.16 |
| 05/03/2024 16:48 | 42 | 177.18 |
| 05/03/2024 16:48 | 176 | 177.20 |
| 05/03/2024 16:48 | 71 | 177.22 |
| 05/03/2024 16:48 | 71 | 177.22 |
| 05/03/2024 16:48 | 71 | 177.22 |
| 05/03/2024 16:48 | 25 | 177.22 |
| 05/03/2024 16:48 | 46 | 177.22 |
| 05/03/2024 16:48 | 71 | 177.22 |
| 05/03/2024 16:48 | 26 | 177.22 |
| 05/03/2024 16:48 | 45 | 177.22 |
| 05/03/2024 16:48 | 57 | 177.22 |
| 05/03/2024 16:47 | 134 | 177.22 |
| 05/03/2024 16:47 | 25 | 177.24 |
| 05/03/2024 16:47 | 47 | 177.20 |
| 05/03/2024 16:47 | 47 | 177.18 |
| 05/03/2024 16:47 | 125 | 177.16 |
| 05/03/2024 16:47 | 25 | 177.16 |
| 05/03/2024 16:47 | 58 | 177.12 |
| 05/03/2024 16:47 | 26 | 177.14 |
| 05/03/2024 16:47 | 23 | 177.14 |
| 05/03/2024 16:47 | 41 | 177.14 |
| 05/03/2024 16:46 | 24 | 177.10 |
| 05/03/2024 16:46 | 1 | 177.10 |
| 05/03/2024 16:46 | 50 | 177.08 |
| 05/03/2024 16:46 | 58 | 177.08 |
| 05/03/2024 16:46 | 29 | 177.08 |
| 05/03/2024 16:46 | 1 | 177.08 |
| 05/03/2024 16:46 | 45 | 177.08 |
| 05/03/2024 16:46 | 60 | 177.10 |
| 05/03/2024 16:46 | 58 | 177.10 |
| 05/03/2024 16:45 | 49 | 177.08 |
| 05/03/2024 16:45 | 6 | 177.08 |
| 05/03/2024 16:45 | 58 | 177.04 |
| 05/03/2024 16:45 | 11 | 177.06 |
| 05/03/2024 16:45 | 37 | 177.04 |
| 05/03/2024 16:45 | 38 | 177.04 |
| 05/03/2024 16:45 | 45 | 177.04 |
| 05/03/2024 16:45 | 50 | 177.02 |
| 05/03/2024 16:44 | 3 | 177.04 |
| 05/03/2024 16:44 | 47 | 177.04 |
| 05/03/2024 16:44 | 1 | 177.00 |
| 05/03/2024 16:44 | 16 | 177.02 |
| 05/03/2024 16:44 | 46 | 177.02 |
| 05/03/2024 16:44 | 154 | 177.02 |
| 05/03/2024 16:44 | 60 | 177.00 |
| 05/03/2024 16:44 | 12 | 177.00 |
| 05/03/2024 16:43 | 1 | 176.98 |
| 05/03/2024 16:43 | 29 | 176.98 |
| 05/03/2024 16:43 | 31 | 176.94 |
| 05/03/2024 16:42 | 31 | 176.82 |
| 05/03/2024 16:42 | 52 | 176.82 |
| 05/03/2024 16:42 | 21 | 176.80 |
| 05/03/2024 16:42 | 33 | 176.84 |
| 05/03/2024 16:42 | 1 | 176.86 |
| 05/03/2024 16:42 | 25 | 176.88 |
| 05/03/2024 16:42 | 40 | 176.86 |
| 05/03/2024 16:42 | 10 | 176.80 |
| 05/03/2024 16:42 | 40 | 176.80 |
| 05/03/2024 16:42 | 42 | 176.80 |
| 05/03/2024 16:41 | 30 | 176.80 |
| 05/03/2024 16:41 | 4 | 176.82 |
| 05/03/2024 16:41 | 60 | 176.82 |
| 05/03/2024 16:41 | 46 | 176.86 |
| 05/03/2024 16:41 | 176 | 176.84 |
| 05/03/2024 16:41 | 37 | 176.86 |
| 05/03/2024 16:41 | 36 | 176.88 |
| 05/03/2024 16:41 | 15 | 176.90 |
| 05/03/2024 16:40 | 141 | 176.88 |
| 05/03/2024 16:40 | 194 | 176.86 |
| 05/03/2024 16:40 | 33 | 176.88 |
| 05/03/2024 16:40 | 267 | 176.88 |
| 05/03/2024 16:40 | 107 | 176.90 |
| 05/03/2024 16:40 | 46 | 176.90 |
| 05/03/2024 16:40 | 57 | 176.90 |
| 05/03/2024 16:40 | 82 | 176.90 |
| 05/03/2024 16:40 | 315 | 176.90 |
| 05/03/2024 16:40 | 68 | 176.92 |
| 05/03/2024 16:40 | 46 | 176.94 |
| 05/03/2024 16:40 | 37 | 176.96 |
| 05/03/2024 16:40 | 160 | 176.94 |
| 05/03/2024 16:40 | 43 | 176.98 |
| 05/03/2024 16:40 | 43 | 176.96 |
| 05/03/2024 16:40 | 58 | 176.90 |
| 05/03/2024 16:40 | 46 | 176.88 |
| 05/03/2024 16:40 | 226 | 176.90 |
| 05/03/2024 16:40 | 436 | 176.88 |
| 05/03/2024 16:40 | 338 | 176.86 |
| 05/03/2024 16:40 | 35 | 176.84 |
| 05/03/2024 16:40 | 59 | 176.82 |
| 05/03/2024 16:40 | 138 | 176.80 |
| 05/03/2024 16:40 | 63 | 176.82 |
| 05/03/2024 16:40 | 36 | 176.82 |
| 05/03/2024 16:40 | 214 | 176.82 |
| 05/03/2024 16:40 | 1 | 176.84 |
| 05/03/2024 16:40 | 443 | 176.76 |
| 05/03/2024 16:40 | 88 | 176.78 |
| 05/03/2024 16:40 | 19 | 176.80 |
| 05/03/2024 16:40 | 12 | 176.78 |
| 05/03/2024 16:40 | 1 | 176.78 |
| 05/03/2024 16:40 | 135 | 176.74 |
| 05/03/2024 16:40 | 524 | 176.78 |
| 05/03/2024 16:40 | 132 | 176.76 |
| 05/03/2024 16:40 | 159 | 176.74 |
| 05/03/2024 16:40 | 166 | 176.74 |
| 05/03/2024 16:40 | 239 | 176.70 |
| 05/03/2024 16:40 | 152 | 176.72 |
| 05/03/2024 16:40 | 60 | 176.72 |
| 05/03/2024 16:40 | 80 | 176.68 |
| 05/03/2024 16:40 | 50 | 176.68 |
| 05/03/2024 16:40 | 48 | 176.66 |
| 05/03/2024 16:39 | 31 | 176.62 |
| 05/03/2024 16:39 | 128 | 176.64 |
| 05/03/2024 16:39 | 31 | 176.64 |
| 05/03/2024 16:39 | 69 | 176.66 |
| 05/03/2024 16:39 | 52 | 176.62 |
| 05/03/2024 16:39 | 94 | 176.60 |
| 05/03/2024 16:39 | 60 | 176.62 |
| 05/03/2024 16:39 | 10 | 176.64 |
| 05/03/2024 16:38 | 2 | 176.66 |
| 05/03/2024 16:38 | 40 | 176.66 |
| 05/03/2024 16:38 | 42 | 176.66 |
| 05/03/2024 16:38 | 10 | 176.64 |
| 05/03/2024 16:38 | 58 | 176.60 |
| 05/03/2024 16:38 | 37 | 176.60 |
| 05/03/2024 16:38 | 295 | 176.60 |
| 05/03/2024 16:38 | 69 | 176.60 |
| 05/03/2024 16:38 | 43 | 176.60 |
| 05/03/2024 16:38 | 13 | 176.60 |
| 05/03/2024 16:38 | 56 | 176.62 |
| 05/03/2024 16:38 | 20 | 176.64 |
| 05/03/2024 16:38 | 61 | 176.68 |
| 05/03/2024 16:38 | 236 | 176.68 |
| 05/03/2024 16:38 | 45 | 176.70 |
| 05/03/2024 16:38 | 35 | 176.72 |
| 05/03/2024 16:38 | 96 | 176.72 |
| 05/03/2024 16:37 | 11 | 176.76 |
| 05/03/2024 16:37 | 18 | 176.78 |
| 05/03/2024 16:37 | 50 | 176.76 |
| 05/03/2024 16:37 | 42 | 176.78 |