Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
16.05.2024 -
17:44:44
|
Geld
16.05.2024 -
17:30:00
|
Geld Volumen |
Brief
16.05.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.856
-0.20
(
-1.25% )
|
15.852
|
1'702 |
15.856
|
403 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/16/2024 17:42 | 2154 | 15.856 |
| 05/16/2024 17:35 | 1882369 | 15.856 |
| 05/16/2024 17:29 | 1 | 15.856 |
| 05/16/2024 17:29 | 439 | 15.854 |
| 05/16/2024 17:29 | 1013 | 15.854 |
| 05/16/2024 17:29 | 2 | 15.858 |
| 05/16/2024 17:29 | 1 | 15.858 |
| 05/16/2024 17:29 | 1000 | 15.856 |
| 05/16/2024 17:28 | 113 | 15.854 |
| 05/16/2024 17:28 | 401 | 15.854 |
| 05/16/2024 17:28 | 852 | 15.856 |
| 05/16/2024 17:28 | 828 | 15.854 |
| 05/16/2024 17:28 | 828 | 15.854 |
| 05/16/2024 17:28 | 66 | 15.854 |
| 05/16/2024 17:28 | 449 | 15.854 |
| 05/16/2024 17:28 | 5090 | 15.856 |
| 05/16/2024 17:28 | 2015 | 15.858 |
| 05/16/2024 17:27 | 1 | 15.858 |
| 05/16/2024 17:27 | 828 | 15.858 |
| 05/16/2024 17:27 | 1908 | 15.858 |
| 05/16/2024 17:27 | 947 | 15.86 |
| 05/16/2024 17:27 | 828 | 15.858 |
| 05/16/2024 17:26 | 141 | 15.856 |
| 05/16/2024 17:26 | 88 | 15.856 |
| 05/16/2024 17:26 | 144 | 15.856 |
| 05/16/2024 17:26 | 828 | 15.856 |
| 05/16/2024 17:26 | 11918 | 15.856 |
| 05/16/2024 17:26 | 6371 | 15.856 |
| 05/16/2024 17:26 | 46 | 15.856 |
| 05/16/2024 17:26 | 1314 | 15.856 |
| 05/16/2024 17:26 | 351 | 15.856 |
| 05/16/2024 17:26 | 852 | 15.858 |
| 05/16/2024 17:26 | 897 | 15.856 |
| 05/16/2024 17:26 | 3778 | 15.858 |
| 05/16/2024 17:26 | 282 | 15.86 |
| 05/16/2024 17:26 | 449 | 15.86 |
| 05/16/2024 17:26 | 537 | 15.86 |
| 05/16/2024 17:26 | 981 | 15.858 |
| 05/16/2024 17:26 | 328 | 15.858 |
| 05/16/2024 17:26 | 6290 | 15.856 |
| 05/16/2024 17:26 | 1652 | 15.854 |
| 05/16/2024 17:26 | 624 | 15.852 |
| 05/16/2024 17:26 | 323 | 15.852 |
| 05/16/2024 17:26 | 858 | 15.852 |
| 05/16/2024 17:26 | 483 | 15.85 |
| 05/16/2024 17:26 | 605 | 15.85 |
| 05/16/2024 17:25 | 760 | 15.85 |
| 05/16/2024 17:25 | 1029 | 15.85 |
| 05/16/2024 17:25 | 572 | 15.85 |
| 05/16/2024 17:25 | 448 | 15.85 |
| 05/16/2024 17:25 | 1000 | 15.85 |
| 05/16/2024 17:25 | 1000 | 15.85 |
| 05/16/2024 17:25 | 666 | 15.85 |
| 05/16/2024 17:25 | 334 | 15.85 |
| 05/16/2024 17:25 | 334 | 15.85 |
| 05/16/2024 17:25 | 1000 | 15.85 |
| 05/16/2024 17:25 | 666 | 15.85 |
| 05/16/2024 17:25 | 2723 | 15.85 |
| 05/16/2024 17:25 | 900 | 15.85 |
| 05/16/2024 17:25 | 1625 | 15.852 |
| 05/16/2024 17:25 | 1721 | 15.85 |
| 05/16/2024 17:24 | 96 | 15.85 |
| 05/16/2024 17:24 | 686 | 15.85 |
| 05/16/2024 17:24 | 372 | 15.85 |
| 05/16/2024 17:24 | 828 | 15.852 |
| 05/16/2024 17:24 | 1368 | 15.852 |
| 05/16/2024 17:24 | 150 | 15.852 |
| 05/16/2024 17:24 | 715 | 15.85 |
| 05/16/2024 17:24 | 1374 | 15.852 |
| 05/16/2024 17:23 | 92 | 15.85 |
| 05/16/2024 17:23 | 362 | 15.85 |
| 05/16/2024 17:23 | 397 | 15.852 |
| 05/16/2024 17:23 | 454 | 15.852 |
| 05/16/2024 17:23 | 1426 | 15.852 |
| 05/16/2024 17:23 | 1914 | 15.852 |
| 05/16/2024 17:23 | 3993 | 15.852 |
| 05/16/2024 17:23 | 2352 | 15.85 |
| 05/16/2024 17:23 | 2747 | 15.85 |
| 05/16/2024 17:23 | 5525 | 15.85 |
| 05/16/2024 17:23 | 4474 | 15.85 |
| 05/16/2024 17:23 | 1150 | 15.848 |
| 05/16/2024 17:23 | 1283 | 15.846 |
| 05/16/2024 17:23 | 1 | 15.848 |
| 05/16/2024 17:23 | 829 | 15.848 |
| 05/16/2024 17:23 | 6223 | 15.85 |
| 05/16/2024 17:23 | 3712 | 15.85 |
| 05/16/2024 17:23 | 249 | 15.848 |
| 05/16/2024 17:23 | 3107 | 15.848 |
| 05/16/2024 17:23 | 4354 | 15.848 |
| 05/16/2024 17:22 | 1283 | 15.846 |
| 05/16/2024 17:22 | 37 | 15.846 |
| 05/16/2024 17:22 | 2 | 15.846 |
| 05/16/2024 17:22 | 1803 | 15.846 |
| 05/16/2024 17:22 | 1 | 15.846 |
| 05/16/2024 17:22 | 1717 | 15.844 |
| 05/16/2024 17:21 | 819 | 15.842 |
| 05/16/2024 17:21 | 90 | 15.842 |
| 05/16/2024 17:21 | 6 | 15.842 |
| 05/16/2024 17:21 | 159 | 15.842 |
| 05/16/2024 17:21 | 96 | 15.842 |
| 05/16/2024 17:21 | 6378 | 15.842 |
| 05/16/2024 17:21 | 2451 | 15.842 |
| 05/16/2024 17:21 | 829 | 15.84 |
| 05/16/2024 17:21 | 279 | 15.84 |
| 05/16/2024 17:21 | 1858 | 15.84 |
| 05/16/2024 17:21 | 279 | 15.84 |
| 05/16/2024 17:21 | 123 | 15.844 |
| 05/16/2024 17:21 | 526 | 15.844 |
| 05/16/2024 17:21 | 1081 | 15.846 |
| 05/16/2024 17:21 | 1129 | 15.846 |
| 05/16/2024 17:20 | 158 | 15.85 |
| 05/16/2024 17:20 | 140 | 15.85 |
| 05/16/2024 17:20 | 850 | 15.85 |
| 05/16/2024 17:20 | 850 | 15.85 |
| 05/16/2024 17:20 | 850 | 15.85 |
| 05/16/2024 17:20 | 837 | 15.85 |
| 05/16/2024 17:20 | 684 | 15.85 |
| 05/16/2024 17:20 | 850 | 15.85 |
| 05/16/2024 17:20 | 179 | 15.85 |
| 05/16/2024 17:20 | 867 | 15.85 |
| 05/16/2024 17:20 | 2205 | 15.85 |
| 05/16/2024 17:20 | 1180 | 15.848 |
| 05/16/2024 17:20 | 1344 | 15.85 |
| 05/16/2024 17:20 | 1 | 15.848 |
| 05/16/2024 17:20 | 684 | 15.848 |
| 05/16/2024 17:20 | 522 | 15.848 |
| 05/16/2024 17:20 | 445 | 15.848 |
| 05/16/2024 17:19 | 592 | 15.848 |
| 05/16/2024 17:19 | 329 | 15.85 |
| 05/16/2024 17:19 | 810 | 15.85 |
| 05/16/2024 17:19 | 311 | 15.852 |
| 05/16/2024 17:19 | 2 | 15.852 |
| 05/16/2024 17:19 | 40 | 15.848 |
| 05/16/2024 17:19 | 742 | 15.848 |
| 05/16/2024 17:19 | 991 | 15.85 |
| 05/16/2024 17:19 | 54 | 15.85 |
| 05/16/2024 17:19 | 65 | 15.85 |
| 05/16/2024 17:18 | 675 | 15.848 |
| 05/16/2024 17:18 | 1271 | 15.85 |
| 05/16/2024 17:17 | 118 | 15.848 |
| 05/16/2024 17:17 | 183 | 15.848 |
| 05/16/2024 17:17 | 862 | 15.844 |
| 05/16/2024 17:17 | 17 | 15.838 |
| 05/16/2024 17:17 | 6517 | 15.84 |
| 05/16/2024 17:17 | 4431 | 15.842 |
| 05/16/2024 17:17 | 2962 | 15.844 |
| 05/16/2024 17:17 | 1073 | 15.846 |
| 05/16/2024 17:17 | 709 | 15.848 |
| 05/16/2024 17:16 | 522 | 15.85 |
| 05/16/2024 17:16 | 1058 | 15.852 |
| 05/16/2024 17:16 | 320 | 15.852 |
| 05/16/2024 17:16 | 212 | 15.85 |
| 05/16/2024 17:15 | 684 | 15.848 |
| 05/16/2024 17:15 | 244 | 15.848 |
| 05/16/2024 17:15 | 643 | 15.848 |
| 05/16/2024 17:15 | 9477 | 15.85 |
| 05/16/2024 17:15 | 512 | 15.848 |
| 05/16/2024 17:15 | 9324 | 15.848 |
| 05/16/2024 17:15 | 1136 | 15.846 |
| 05/16/2024 17:15 | 829 | 15.84 |
| 05/16/2024 17:15 | 7369 | 15.842 |
| 05/16/2024 17:15 | 2630 | 15.842 |
| 05/16/2024 17:15 | 350 | 15.842 |
| 05/16/2024 17:15 | 383 | 15.842 |
| 05/16/2024 17:15 | 446 | 15.842 |
| 05/16/2024 17:15 | 592 | 15.84 |
| 05/16/2024 17:15 | 13 | 15.84 |
| 05/16/2024 17:14 | 1000 | 15.838 |
| 05/16/2024 17:14 | 1716 | 15.844 |
| 05/16/2024 17:14 | 2775 | 15.842 |
| 05/16/2024 17:14 | 2082 | 15.842 |
| 05/16/2024 17:14 | 157 | 15.84 |
| 05/16/2024 17:14 | 317 | 15.84 |
| 05/16/2024 17:14 | 580 | 15.84 |
| 05/16/2024 17:14 | 632 | 15.84 |
| 05/16/2024 17:14 | 580 | 15.84 |
| 05/16/2024 17:14 | 1135 | 15.844 |
| 05/16/2024 17:14 | 26 | 15.846 |
| 05/16/2024 17:14 | 573 | 15.846 |
| 05/16/2024 17:14 | 314 | 15.842 |
| 05/16/2024 17:14 | 590 | 15.842 |
| 05/16/2024 17:14 | 581 | 15.842 |
| 05/16/2024 17:14 | 382 | 15.844 |
| 05/16/2024 17:13 | 2000 | 15.844 |
| 05/16/2024 17:13 | 1083 | 15.846 |
| 05/16/2024 17:13 | 312 | 15.848 |
| 05/16/2024 17:13 | 1764 | 15.848 |
| 05/16/2024 17:13 | 580 | 15.848 |
| 05/16/2024 17:13 | 580 | 15.848 |
| 05/16/2024 17:13 | 290 | 15.85 |
| 05/16/2024 17:13 | 113 | 15.85 |
| 05/16/2024 17:13 | 534 | 15.85 |
| 05/16/2024 17:13 | 580 | 15.85 |
| 05/16/2024 17:13 | 1666 | 15.852 |
| 05/16/2024 17:13 | 142 | 15.85 |
| 05/16/2024 17:13 | 426 | 15.85 |
| 05/16/2024 17:13 | 560 | 15.85 |
| 05/16/2024 17:13 | 350 | 15.848 |
| 05/16/2024 17:13 | 1306 | 15.85 |
| 05/16/2024 17:13 | 48 | 15.852 |
| 05/16/2024 17:13 | 35 | 15.854 |
| 05/16/2024 17:13 | 1100 | 15.854 |
| 05/16/2024 17:13 | 1142 | 15.854 |
| 05/16/2024 17:13 | 951 | 15.854 |
| 05/16/2024 17:13 | 278 | 15.854 |
| 05/16/2024 17:13 | 49 | 15.854 |
| 05/16/2024 17:12 | 522 | 15.854 |
| 05/16/2024 17:12 | 7334 | 15.858 |
| 05/16/2024 17:12 | 3883 | 15.858 |
| 05/16/2024 17:12 | 2783 | 15.856 |
| 05/16/2024 17:12 | 2026 | 15.854 |
| 05/16/2024 17:12 | 5385 | 15.854 |
| 05/16/2024 17:12 | 2589 | 15.854 |
| 05/16/2024 17:12 | 1246 | 15.852 |
| 05/16/2024 17:12 | 1384 | 15.852 |
| 05/16/2024 17:12 | 84 | 15.852 |
| 05/16/2024 17:12 | 526 | 15.852 |
| 05/16/2024 17:12 | 1132 | 15.852 |
| 05/16/2024 17:12 | 33 | 15.854 |
| 05/16/2024 17:12 | 317 | 15.854 |
| 05/16/2024 17:12 | 2974 | 15.856 |
| 05/16/2024 17:11 | 962 | 15.856 |
| 05/16/2024 17:11 | 2661 | 15.856 |
| 05/16/2024 17:11 | 1178 | 15.856 |
| 05/16/2024 17:11 | 67 | 15.852 |
| 05/16/2024 17:11 | 33 | 15.854 |
| 05/16/2024 17:11 | 737 | 15.856 |
| 05/16/2024 17:10 | 2 | 15.856 |
| 05/16/2024 17:10 | 508 | 15.854 |
| 05/16/2024 17:10 | 350 | 15.856 |
| 05/16/2024 17:10 | 1339 | 15.854 |
| 05/16/2024 17:10 | 575 | 15.852 |
| 05/16/2024 17:10 | 162 | 15.852 |
| 05/16/2024 17:10 | 1533 | 15.854 |
| 05/16/2024 17:10 | 737 | 15.856 |
| 05/16/2024 17:10 | 12 | 15.856 |
| 05/16/2024 17:10 | 4 | 15.856 |
| 05/16/2024 17:10 | 1307 | 15.858 |
| 05/16/2024 17:10 | 1 | 15.858 |
| 05/16/2024 17:10 | 722 | 15.856 |
| 05/16/2024 17:09 | 388 | 15.856 |
| 05/16/2024 17:09 | 582 | 15.856 |
| 05/16/2024 17:08 | 834 | 15.854 |
| 05/16/2024 17:08 | 472 | 15.85 |
| 05/16/2024 17:08 | 1300 | 15.85 |
| 05/16/2024 17:08 | 6228 | 15.85 |
| 05/16/2024 17:08 | 350 | 15.848 |
| 05/16/2024 17:07 | 648 | 15.846 |
| 05/16/2024 17:07 | 220 | 15.846 |
| 05/16/2024 17:07 | 637 | 15.846 |
| 05/16/2024 17:07 | 445 | 15.844 |
| 05/16/2024 17:07 | 581 | 15.842 |
| 05/16/2024 17:07 | 1 | 15.846 |
| 05/16/2024 17:07 | 1222 | 15.848 |
| 05/16/2024 17:06 | 581 | 15.844 |
| 05/16/2024 17:06 | 168 | 15.846 |
| 05/16/2024 17:06 | 701 | 15.848 |
| 05/16/2024 17:06 | 1195 | 15.848 |
| 05/16/2024 17:06 | 4 | 15.85 |
| 05/16/2024 17:06 | 1040 | 15.85 |
| 05/16/2024 17:06 | 5580 | 15.85 |
| 05/16/2024 17:05 | 2180 | 15.854 |
| 05/16/2024 17:05 | 558 | 15.854 |
| 05/16/2024 17:05 | 745 | 15.854 |
| 05/16/2024 17:05 | 52 | 15.852 |
| 05/16/2024 17:05 | 659 | 15.852 |
| 05/16/2024 17:05 | 930 | 15.852 |
| 05/16/2024 17:04 | 11 | 15.856 |
| 05/16/2024 17:04 | 111 | 15.856 |
| 05/16/2024 17:04 | 720 | 15.858 |
| 05/16/2024 17:04 | 41 | 15.858 |
| 05/16/2024 17:04 | 428 | 15.858 |
| 05/16/2024 17:04 | 7845 | 15.86 |
| 05/16/2024 17:04 | 430 | 15.858 |
| 05/16/2024 17:03 | 259 | 15.852 |
| 05/16/2024 17:03 | 500 | 15.852 |
| 05/16/2024 17:03 | 500 | 15.852 |
| 05/16/2024 17:03 | 500 | 15.852 |
| 05/16/2024 17:03 | 500 | 15.854 |
| 05/16/2024 17:03 | 500 | 15.854 |
| 05/16/2024 17:02 | 500 | 15.854 |
| 05/16/2024 17:02 | 1246 | 15.852 |
| 05/16/2024 17:02 | 1135 | 15.854 |
| 05/16/2024 17:02 | 200 | 15.858 |
| 05/16/2024 17:02 | 650 | 15.856 |
| 05/16/2024 17:02 | 300 | 15.856 |
| 05/16/2024 17:02 | 1135 | 15.856 |
| 05/16/2024 17:02 | 500 | 15.86 |
| 05/16/2024 17:02 | 500 | 15.86 |
| 05/16/2024 17:02 | 500 | 15.86 |
| 05/16/2024 17:02 | 350 | 15.86 |
| 05/16/2024 17:02 | 642 | 15.862 |
| 05/16/2024 17:02 | 1819 | 15.864 |
| 05/16/2024 17:02 | 50 | 15.86 |
| 05/16/2024 17:02 | 450 | 15.86 |
| 05/16/2024 17:02 | 500 | 15.86 |
| 05/16/2024 17:02 | 747 | 15.862 |
| 05/16/2024 17:02 | 500 | 15.864 |
| 05/16/2024 17:02 | 791 | 15.864 |
| 05/16/2024 17:02 | 445 | 15.862 |
| 05/16/2024 17:02 | 1396 | 15.854 |
| 05/16/2024 17:02 | 7253 | 15.852 |
| 05/16/2024 17:02 | 7747 | 15.852 |
| 05/16/2024 17:01 | 849 | 15.848 |
| 05/16/2024 17:01 | 362 | 15.846 |
| 05/16/2024 17:01 | 138 | 15.846 |
| 05/16/2024 17:01 | 1815 | 15.844 |
| 05/16/2024 17:01 | 6184 | 15.84 |
| 05/16/2024 17:01 | 1300 | 15.84 |
| 05/16/2024 17:01 | 2421 | 15.84 |
| 05/16/2024 17:01 | 500 | 15.84 |
| 05/16/2024 17:01 | 200 | 15.844 |
| 05/16/2024 17:01 | 300 | 15.842 |
| 05/16/2024 17:01 | 500 | 15.842 |
| 05/16/2024 17:01 | 662 | 15.842 |
| 05/16/2024 17:01 | 448 | 15.84 |
| 05/16/2024 17:01 | 10514 | 15.84 |
| 05/16/2024 17:01 | 928 | 15.84 |
| 05/16/2024 17:00 | 930 | 15.836 |
| 05/16/2024 17:00 | 930 | 15.836 |
| 05/16/2024 17:00 | 619 | 15.838 |
| 05/16/2024 17:00 | 619 | 15.838 |
| 05/16/2024 17:00 | 583 | 15.838 |
| 05/16/2024 17:00 | 1667 | 15.838 |
| 05/16/2024 17:00 | 1000 | 15.84 |
| 05/16/2024 17:00 | 906 | 15.842 |
| 05/16/2024 17:00 | 210 | 15.844 |
| 05/16/2024 17:00 | 500 | 15.844 |
| 05/16/2024 17:00 | 140 | 15.84 |
| 05/16/2024 17:00 | 9860 | 15.84 |
| 05/16/2024 17:00 | 237 | 15.84 |
| 05/16/2024 17:00 | 237 | 15.84 |
| 05/16/2024 17:00 | 438 | 15.84 |
| 05/16/2024 17:00 | 582 | 15.84 |
| 05/16/2024 17:00 | 580 | 15.84 |
| 05/16/2024 17:00 | 522 | 15.842 |
| 05/16/2024 17:00 | 353 | 15.842 |
| 05/16/2024 17:00 | 249 | 15.842 |
| 05/16/2024 17:00 | 370 | 15.842 |
| 05/16/2024 17:00 | 370 | 15.842 |
| 05/16/2024 17:00 | 305 | 15.842 |
| 05/16/2024 17:00 | 500 | 15.848 |
| 05/16/2024 17:00 | 500 | 15.85 |
| 05/16/2024 17:00 | 500 | 15.85 |
| 05/16/2024 17:00 | 500 | 15.85 |
| 05/16/2024 17:00 | 500 | 15.85 |
| 05/16/2024 17:00 | 29 | 15.85 |
| 05/16/2024 17:00 | 1 | 15.85 |
| 05/16/2024 16:59 | 1 | 15.85 |
| 05/16/2024 16:59 | 101 | 15.85 |
| 05/16/2024 16:59 | 533 | 15.852 |
| 05/16/2024 16:59 | 363 | 15.852 |
| 05/16/2024 16:59 | 405 | 15.852 |
| 05/16/2024 16:59 | 137 | 15.85 |
| 05/16/2024 16:59 | 610 | 15.85 |
| 05/16/2024 16:59 | 500 | 15.85 |
| 05/16/2024 16:59 | 782 | 15.848 |
| 05/16/2024 16:59 | 5901 | 15.848 |
| 05/16/2024 16:59 | 2099 | 15.848 |
| 05/16/2024 16:59 | 308 | 15.846 |
| 05/16/2024 16:59 | 3989 | 15.848 |
| 05/16/2024 16:59 | 2729 | 15.85 |
| 05/16/2024 16:58 | 462 | 15.852 |
| 05/16/2024 16:58 | 1044 | 15.854 |
| 05/16/2024 16:58 | 500 | 15.852 |
| 05/16/2024 16:58 | 200 | 15.852 |
| 05/16/2024 16:58 | 300 | 15.852 |
| 05/16/2024 16:57 | 500 | 15.852 |
| 05/16/2024 16:57 | 8000 | 15.848 |
| 05/16/2024 16:57 | 26 | 15.85 |
| 05/16/2024 16:57 | 254 | 15.852 |
| 05/16/2024 16:57 | 100 | 15.852 |
| 05/16/2024 16:57 | 500 | 15.852 |
| 05/16/2024 16:57 | 500 | 15.852 |
| 05/16/2024 16:57 | 500 | 15.852 |
| 05/16/2024 16:57 | 446 | 15.852 |
| 05/16/2024 16:57 | 54 | 15.852 |
| 05/16/2024 16:57 | 200 | 15.852 |
| 05/16/2024 16:57 | 300 | 15.852 |
| 05/16/2024 16:57 | 500 | 15.852 |
| 05/16/2024 16:56 | 500 | 15.85 |
| 05/16/2024 16:56 | 500 | 15.852 |
| 05/16/2024 16:56 | 1708 | 15.848 |
| 05/16/2024 16:56 | 92 | 15.848 |
| 05/16/2024 16:56 | 208 | 15.848 |
| 05/16/2024 16:56 | 200 | 15.848 |
| 05/16/2024 16:56 | 545 | 15.85 |
| 05/16/2024 16:56 | 522 | 15.852 |
| 05/16/2024 16:56 | 254 | 15.856 |
| 05/16/2024 16:56 | 246 | 15.854 |
| 05/16/2024 16:56 | 1881 | 15.852 |
| 05/16/2024 16:56 | 9973 | 15.852 |
| 05/16/2024 16:56 | 430 | 15.852 |
| 05/16/2024 16:56 | 70 | 15.852 |
| 05/16/2024 16:56 | 253 | 15.85 |
| 05/16/2024 16:56 | 1929 | 15.85 |
| 05/16/2024 16:55 | 1174 | 15.854 |
| 05/16/2024 16:55 | 1402 | 15.856 |
| 05/16/2024 16:55 | 1513 | 15.854 |
| 05/16/2024 16:55 | 500 | 15.852 |
| 05/16/2024 16:55 | 43 | 15.852 |
| 05/16/2024 16:55 | 457 | 15.852 |
| 05/16/2024 16:54 | 500 | 15.852 |
| 05/16/2024 16:54 | 500 | 15.852 |
| 05/16/2024 16:54 | 500 | 15.852 |
| 05/16/2024 16:54 | 500 | 15.852 |
| 05/16/2024 16:54 | 5 | 15.85 |
| 05/16/2024 16:54 | 550 | 15.85 |
| 05/16/2024 16:54 | 300 | 15.854 |
| 05/16/2024 16:54 | 506 | 15.852 |
| 05/16/2024 16:54 | 200 | 15.852 |
| 05/16/2024 16:54 | 200 | 15.852 |
| 05/16/2024 16:54 | 300 | 15.852 |
| 05/16/2024 16:54 | 199 | 15.854 |
| 05/16/2024 16:54 | 100 | 15.854 |
| 05/16/2024 16:54 | 500 | 15.854 |
| 05/16/2024 16:54 | 490 | 15.854 |
| 05/16/2024 16:54 | 10 | 15.854 |
| 05/16/2024 16:54 | 256 | 15.854 |
| 05/16/2024 16:54 | 244 | 15.854 |
| 05/16/2024 16:54 | 500 | 15.854 |
| 05/16/2024 16:54 | 500 | 15.854 |
| 05/16/2024 16:54 | 300 | 15.852 |
| 05/16/2024 16:54 | 350 | 15.85 |
| 05/16/2024 16:54 | 200 | 15.852 |
| 05/16/2024 16:54 | 500 | 15.852 |
| 05/16/2024 16:54 | 500 | 15.854 |
| 05/16/2024 16:54 | 500 | 15.852 |
| 05/16/2024 16:54 | 522 | 15.852 |
| 05/16/2024 16:54 | 541 | 15.854 |
| 05/16/2024 16:54 | 500 | 15.854 |
| 05/16/2024 16:53 | 315 | 15.856 |
| 05/16/2024 16:53 | 185 | 15.854 |
| 05/16/2024 16:53 | 150 | 15.858 |
| 05/16/2024 16:53 | 490 | 15.856 |
| 05/16/2024 16:53 | 10 | 15.854 |
| 05/16/2024 16:53 | 458 | 15.854 |
| 05/16/2024 16:53 | 5518 | 15.852 |
| 05/16/2024 16:53 | 1982 | 15.852 |
| 05/16/2024 16:53 | 300 | 15.852 |
| 05/16/2024 16:53 | 200 | 15.852 |
| 05/16/2024 16:53 | 100 | 15.854 |
| 05/16/2024 16:53 | 400 | 15.854 |
| 05/16/2024 16:53 | 1390 | 15.85 |
| 05/16/2024 16:53 | 500 | 15.854 |
| 05/16/2024 16:53 | 500 | 15.854 |
| 05/16/2024 16:53 | 500 | 15.854 |
| 05/16/2024 16:53 | 212 | 15.852 |
| 05/16/2024 16:53 | 288 | 15.852 |
| 05/16/2024 16:53 | 1106 | 15.856 |
| 05/16/2024 16:53 | 1201 | 15.86 |
| 05/16/2024 16:53 | 4457 | 15.86 |
| 05/16/2024 16:53 | 914 | 15.858 |
| 05/16/2024 16:53 | 400 | 15.866 |
| 05/16/2024 16:53 | 100 | 15.864 |
| 05/16/2024 16:53 | 1446 | 15.862 |
| 05/16/2024 16:52 | 906 | 15.866 |
| 05/16/2024 16:52 | 428 | 15.868 |
| 05/16/2024 16:52 | 288 | 15.864 |
| 05/16/2024 16:52 | 500 | 15.864 |
| 05/16/2024 16:52 | 400 | 15.864 |
| 05/16/2024 16:52 | 100 | 15.864 |
| 05/16/2024 16:52 | 213 | 15.864 |
| 05/16/2024 16:52 | 221 | 15.864 |
| 05/16/2024 16:52 | 221 | 15.864 |
| 05/16/2024 16:52 | 221 | 15.864 |
| 05/16/2024 16:52 | 221 | 15.864 |
| 05/16/2024 16:52 | 221 | 15.864 |
| 05/16/2024 16:52 | 221 | 15.864 |
| 05/16/2024 16:52 | 221 | 15.864 |
| 05/16/2024 16:52 | 221 | 15.864 |
| 05/16/2024 16:52 | 221 | 15.864 |
| 05/16/2024 16:52 | 261 | 15.864 |
| 05/16/2024 16:52 | 332 | 15.864 |
| 05/16/2024 16:51 | 266 | 15.864 |
| 05/16/2024 16:51 | 221 | 15.864 |
| 05/16/2024 16:51 | 221 | 15.864 |
| 05/16/2024 16:51 | 1127 | 15.864 |
| 05/16/2024 16:51 | 221 | 15.864 |
| 05/16/2024 16:51 | 221 | 15.864 |
| 05/16/2024 16:51 | 221 | 15.864 |
| 05/16/2024 16:51 | 1604 | 15.864 |
| 05/16/2024 16:51 | 522 | 15.866 |
| 05/16/2024 16:50 | 19 | 15.868 |
| 05/16/2024 16:50 | 150 | 15.864 |
| 05/16/2024 16:50 | 500 | 15.864 |
| 05/16/2024 16:50 | 1600 | 15.862 |
| 05/16/2024 16:50 | 655 | 15.854 |
| 05/16/2024 16:50 | 500 | 15.854 |
| 05/16/2024 16:50 | 401 | 15.854 |
| 05/16/2024 16:50 | 99 | 15.854 |
| 05/16/2024 16:50 | 575 | 15.85 |
| 05/16/2024 16:50 | 818 | 15.85 |
| 05/16/2024 16:50 | 1102 | 15.85 |
| 05/16/2024 16:50 | 906 | 15.848 |
| 05/16/2024 16:49 | 310 | 15.848 |
| 05/16/2024 16:49 | 671 | 15.848 |
| 05/16/2024 16:49 | 5 | 15.848 |
| 05/16/2024 16:49 | 585 | 15.848 |
| 05/16/2024 16:49 | 580 | 15.848 |
| 05/16/2024 16:49 | 580 | 15.848 |
| 05/16/2024 16:49 | 1829 | 15.85 |
| 05/16/2024 16:49 | 500 | 15.85 |
| 05/16/2024 16:49 | 16 | 15.848 |
| 05/16/2024 16:49 | 484 | 15.848 |
| 05/16/2024 16:49 | 500 | 15.85 |
| 05/16/2024 16:49 | 500 | 15.846 |
| 05/16/2024 16:49 | 500 | 15.848 |
| 05/16/2024 16:49 | 484 | 15.848 |
| 05/16/2024 16:49 | 9 | 15.848 |
| 05/16/2024 16:49 | 7 | 15.848 |
| 05/16/2024 16:49 | 8397 | 15.848 |
| 05/16/2024 16:49 | 2933 | 15.846 |
| 05/16/2024 16:49 | 2416 | 15.842 |
| 05/16/2024 16:49 | 11 | 15.842 |
| 05/16/2024 16:49 | 489 | 15.84 |
| 05/16/2024 16:49 | 592 | 15.84 |
| 05/16/2024 16:49 | 610 | 15.842 |
| 05/16/2024 16:49 | 57691 | 15.842 |
| 05/16/2024 16:49 | 938 | 15.844 |
| 05/16/2024 16:49 | 24 | 15.842 |
| 05/16/2024 16:49 | 850 | 15.842 |
| 05/16/2024 16:49 | 134 | 15.842 |
| 05/16/2024 16:49 | 901 | 15.842 |
| 05/16/2024 16:49 | 2680 | 15.842 |
| 05/16/2024 16:49 | 200 | 15.838 |
| 05/16/2024 16:48 | 1195 | 15.842 |
| 05/16/2024 16:48 | 239 | 15.842 |
| 05/16/2024 16:48 | 1412 | 15.842 |
| 05/16/2024 16:48 | 967 | 15.842 |
| 05/16/2024 16:48 | 902 | 15.842 |
| 05/16/2024 16:48 | 1184 | 15.842 |
| 05/16/2024 16:48 | 1253 | 15.842 |
| 05/16/2024 16:48 | 1895 | 15.842 |
| 05/16/2024 16:48 | 3852 | 15.842 |
| 05/16/2024 16:48 | 500 | 15.84 |
| 05/16/2024 16:48 | 500 | 15.84 |
| 05/16/2024 16:48 | 280 | 15.84 |
| 05/16/2024 16:48 | 220 | 15.842 |
| 05/16/2024 16:47 | 458 | 15.84 |
| 05/16/2024 16:47 | 7 | 15.842 |
| 05/16/2024 16:47 | 549 | 15.842 |
| 05/16/2024 16:47 | 380 | 15.842 |
| 05/16/2024 16:47 | 120 | 15.84 |
| 05/16/2024 16:47 | 180 | 15.842 |
| 05/16/2024 16:47 | 320 | 15.84 |
| 05/16/2024 16:47 | 500 | 15.84 |
| 05/16/2024 16:47 | 500 | 15.84 |
| 05/16/2024 16:47 | 342 | 15.84 |
| 05/16/2024 16:46 | 500 | 15.84 |
| 05/16/2024 16:46 | 400 | 15.84 |
| 05/16/2024 16:46 | 100 | 15.84 |
| 05/16/2024 16:46 | 500 | 15.84 |
| 05/16/2024 16:46 | 8363 | 15.842 |
| 05/16/2024 16:46 | 3293 | 15.842 |
| 05/16/2024 16:46 | 89 | 15.84 |
| 05/16/2024 16:46 | 1772 | 15.842 |
| 05/16/2024 16:46 | 67 | 15.846 |
| 05/16/2024 16:46 | 100 | 15.846 |
| 05/16/2024 16:46 | 24 | 15.844 |
| 05/16/2024 16:46 | 150 | 15.846 |
| 05/16/2024 16:46 | 500 | 15.848 |
| 05/16/2024 16:46 | 5 | 15.846 |
| 05/16/2024 16:46 | 137 | 15.846 |
| 05/16/2024 16:46 | 1015 | 15.846 |
| 05/16/2024 16:46 | 430 | 15.848 |
| 05/16/2024 16:46 | 70 | 15.848 |
| 05/16/2024 16:46 | 500 | 15.848 |
| 05/16/2024 16:46 | 143 | 15.846 |
| 05/16/2024 16:46 | 500 | 15.848 |
| 05/16/2024 16:46 | 380 | 15.846 |
| 05/16/2024 16:46 | 150 | 15.846 |
| 05/16/2024 16:46 | 500 | 15.848 |
| 05/16/2024 16:45 | 20 | 15.846 |
| 05/16/2024 16:45 | 100 | 15.846 |
| 05/16/2024 16:45 | 546 | 15.846 |
| 05/16/2024 16:45 | 489 | 15.848 |
| 05/16/2024 16:45 | 104 | 15.846 |
| 05/16/2024 16:45 | 514 | 15.846 |
| 05/16/2024 16:45 | 45 | 15.846 |
| 05/16/2024 16:45 | 391 | 15.846 |
| 05/16/2024 16:45 | 1000 | 15.846 |
| 05/16/2024 16:45 | 650 | 15.846 |
| 05/16/2024 16:45 | 650 | 15.846 |
| 05/16/2024 16:45 | 200 | 15.848 |
| 05/16/2024 16:45 | 300 | 15.848 |
| 05/16/2024 16:45 | 264 | 15.846 |
| 05/16/2024 16:45 | 36 | 15.846 |
| 05/16/2024 16:45 | 200 | 15.848 |
| 05/16/2024 16:45 | 624 | 15.846 |
| 05/16/2024 16:45 | 62 | 15.848 |
| 05/16/2024 16:45 | 177 | 15.848 |
| 05/16/2024 16:45 | 61 | 15.848 |
| 05/16/2024 16:45 | 37 | 15.848 |
| 05/16/2024 16:45 | 163 | 15.848 |
| 05/16/2024 16:45 | 100 | 15.85 |
| 05/16/2024 16:45 | 400 | 15.848 |
| 05/16/2024 16:44 | 500 | 15.848 |
| 05/16/2024 16:44 | 500 | 15.848 |
| 05/16/2024 16:44 | 500 | 15.848 |
| 05/16/2024 16:44 | 500 | 15.846 |
| 05/16/2024 16:44 | 1109 | 15.844 |