Preis in der späteren Zeit von 15 minuten
Letzter Kurs
10.05.2024 -
18:00:00
|
Geld
10.05.2024 -
17:29:54
|
Geld Volumen |
Brief
10.05.2024 -
17:29:54
|
Brief Volumen |
---|---|---|---|---|
211.90
-20.60
(
-8.86% )
|
210.20
|
960 |
210.40
|
1'563 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
05/10/2024 17:29 | 950 | 211.90 |
05/10/2024 17:29 | 50 | 211.90 |
05/10/2024 17:29 | 571 | 211.90 |
05/10/2024 17:29 | 571 | 211.90 |
05/10/2024 17:29 | 417 | 211.90 |
05/10/2024 17:29 | 1487 | 211.90 |
05/10/2024 17:29 | 1055 | 211.90 |
05/10/2024 17:29 | 11098 | 211.90 |
05/10/2024 17:29 | 1222 | 211.90 |
05/10/2024 17:29 | 1207 | 211.90 |
05/10/2024 17:29 | 5082 | 211.90 |
05/10/2024 17:29 | 5082 | 211.90 |
05/10/2024 17:29 | 7955 | 211.90 |
05/10/2024 17:29 | 5033 | 211.90 |
05/10/2024 17:29 | 638 | 211.90 |
05/10/2024 17:29 | 1080 | 211.90 |
05/10/2024 17:29 | 5284 | 211.90 |
05/10/2024 17:29 | 3666 | 211.90 |
05/10/2024 17:29 | 570 | 211.90 |
05/10/2024 17:29 | 700 | 211.90 |
05/10/2024 17:29 | 571 | 211.90 |
05/10/2024 17:29 | 25 | 211.90 |
05/10/2024 17:29 | 892 | 211.90 |
05/10/2024 17:29 | 5231 | 211.90 |
05/10/2024 17:29 | 1614 | 211.90 |
05/10/2024 17:29 | 3254 | 211.90 |
05/10/2024 17:29 | 20 | 211.90 |
05/10/2024 17:29 | 355 | 211.90 |
05/10/2024 17:29 | 6666 | 211.90 |
05/10/2024 17:29 | 4550 | 211.90 |
05/10/2024 17:29 | 2124 | 211.90 |
05/10/2024 17:29 | 1683 | 211.90 |
05/10/2024 17:29 | 1727 | 211.90 |
05/10/2024 17:29 | 1449 | 211.90 |
05/10/2024 17:29 | 1481 | 211.90 |
05/10/2024 17:29 | 800 | 211.90 |
05/10/2024 17:29 | 475 | 211.90 |
05/10/2024 17:29 | 467 | 211.90 |
05/10/2024 17:29 | 4490 | 211.90 |
05/10/2024 17:29 | 659 | 211.90 |
05/10/2024 17:29 | 570 | 211.90 |
05/10/2024 17:29 | 571 | 211.90 |
05/10/2024 17:29 | 7156 | 211.90 |
05/10/2024 17:29 | 183 | 211.90 |
05/10/2024 17:29 | 571 | 211.90 |
05/10/2024 17:29 | 821 | 211.90 |
05/10/2024 17:29 | 49 | 211.90 |
05/10/2024 17:29 | 743 | 211.90 |
05/10/2024 17:29 | 1192 | 211.90 |
05/10/2024 17:29 | 2773 | 211.90 |
05/10/2024 17:29 | 32 | 211.90 |
05/10/2024 17:29 | 915 | 211.90 |
05/10/2024 17:29 | 201 | 211.90 |
05/10/2024 17:29 | 2162 | 211.90 |
05/10/2024 17:29 | 1005 | 211.90 |
05/10/2024 17:29 | 5163 | 211.90 |
05/10/2024 17:29 | 3902 | 211.90 |
05/10/2024 17:29 | 241 | 211.90 |
05/10/2024 17:29 | 678 | 211.90 |
05/10/2024 17:29 | 35 | 211.90 |
05/10/2024 17:29 | 465 | 211.90 |
05/10/2024 17:29 | 54 | 211.90 |
05/10/2024 17:29 | 35 | 211.90 |
05/10/2024 17:29 | 70 | 211.90 |
05/10/2024 17:29 | 6854 | 211.90 |
05/10/2024 17:29 | 10861 | 211.90 |
05/10/2024 17:29 | 15 | 211.90 |
05/10/2024 17:29 | 2 | 211.90 |
05/10/2024 17:29 | 2695 | 211.90 |
05/10/2024 17:29 | 1862 | 211.90 |
05/10/2024 17:29 | 4001 | 211.90 |
05/10/2024 17:29 | 2170 | 211.90 |
05/10/2024 17:29 | 961 | 211.90 |
05/10/2024 17:29 | 5 | 211.90 |
05/10/2024 17:29 | 5 | 211.90 |
05/10/2024 17:29 | 100 | 211.90 |
05/10/2024 17:29 | 50 | 211.90 |
05/10/2024 17:29 | 3221 | 211.90 |
05/10/2024 17:29 | 4000 | 211.90 |
05/10/2024 17:29 | 477 | 211.90 |
05/10/2024 17:29 | 2473 | 211.90 |
05/10/2024 17:29 | 698 | 211.90 |
05/10/2024 17:29 | 1982 | 211.90 |
05/10/2024 17:29 | 1635 | 211.90 |
05/10/2024 17:29 | 2222 | 211.90 |
05/10/2024 17:29 | 5099 | 211.90 |
05/10/2024 17:29 | 9218 | 211.90 |
05/10/2024 17:29 | 11135 | 211.90 |
05/10/2024 17:29 | 1935 | 211.90 |
05/10/2024 17:29 | 1529 | 211.90 |
05/10/2024 17:29 | 4499 | 211.90 |
05/10/2024 17:29 | 532 | 211.90 |
05/10/2024 17:29 | 693 | 211.90 |
05/10/2024 17:29 | 1652 | 211.90 |
05/10/2024 17:29 | 8018 | 211.90 |
05/10/2024 17:29 | 6191 | 211.90 |
05/10/2024 17:29 | 6191 | 211.90 |
05/10/2024 17:29 | 650 | 211.90 |
05/10/2024 17:29 | 4071 | 211.90 |
05/10/2024 17:29 | 1000 | 211.90 |
05/10/2024 17:29 | 3132 | 211.90 |
05/10/2024 17:29 | 1347 | 211.90 |
05/10/2024 17:29 | 1000 | 211.90 |
05/10/2024 17:29 | 500 | 211.90 |
05/10/2024 17:29 | 500 | 211.90 |
05/10/2024 17:29 | 2253 | 211.90 |
05/10/2024 17:29 | 2204 | 211.90 |
05/10/2024 17:29 | 2000 | 211.90 |
05/10/2024 17:29 | 500 | 211.90 |
05/10/2024 17:29 | 2165 | 211.90 |
05/10/2024 17:29 | 750 | 211.90 |
05/10/2024 17:29 | 11151 | 211.90 |
05/10/2024 17:29 | 1753 | 211.90 |
05/10/2024 17:29 | 4831 | 211.90 |
05/10/2024 17:29 | 8151 | 211.90 |
05/10/2024 17:29 | 11151 | 211.90 |
05/10/2024 17:29 | 4434 | 211.90 |
05/10/2024 17:29 | 962 | 211.90 |
05/10/2024 17:29 | 2106 | 211.90 |
05/10/2024 17:29 | 5751 | 211.90 |
05/10/2024 17:29 | 634 | 211.90 |
05/10/2024 17:29 | 536 | 211.90 |
05/10/2024 17:29 | 1827 | 211.90 |
05/10/2024 17:29 | 2641 | 211.90 |
05/10/2024 17:29 | 2250 | 211.90 |
05/10/2024 17:29 | 11162 | 211.90 |
05/10/2024 17:29 | 1207 | 211.90 |
05/10/2024 17:29 | 11162 | 211.90 |
05/10/2024 17:29 | 1291 | 211.90 |
05/10/2024 17:29 | 475 | 211.90 |
05/10/2024 17:29 | 3017 | 211.90 |
05/10/2024 17:29 | 2850 | 211.90 |
05/10/2024 17:29 | 785 | 211.90 |
05/10/2024 17:29 | 784 | 211.90 |
05/10/2024 17:29 | 100 | 211.90 |
05/10/2024 17:29 | 2837 | 211.90 |
05/10/2024 17:29 | 2863 | 211.90 |
05/10/2024 17:29 | 1288 | 211.90 |
05/10/2024 17:29 | 44 | 211.90 |
05/10/2024 17:29 | 160 | 211.90 |
05/10/2024 17:29 | 2276 | 211.90 |
05/10/2024 17:29 | 82 | 211.90 |
05/10/2024 17:29 | 621 | 211.90 |
05/10/2024 17:29 | 616 | 211.90 |
05/10/2024 17:29 | 3664 | 211.90 |
05/10/2024 17:29 | 277 | 211.90 |
05/10/2024 17:29 | 9319 | 211.90 |
05/10/2024 17:29 | 3738 | 211.90 |
05/10/2024 17:29 | 198 | 211.90 |
05/10/2024 17:29 | 874 | 211.90 |
05/10/2024 17:29 | 1045 | 211.90 |
05/10/2024 17:29 | 964 | 211.90 |
05/10/2024 17:29 | 138 | 211.90 |
05/10/2024 17:29 | 1381 | 211.90 |
05/10/2024 17:29 | 90 | 211.90 |
05/10/2024 17:29 | 689 | 211.90 |
05/10/2024 17:29 | 25 | 211.90 |
05/10/2024 17:29 | 211 | 211.90 |
05/10/2024 17:29 | 3035 | 211.90 |
05/10/2024 17:29 | 592 | 211.90 |
05/10/2024 17:29 | 2 | 211.90 |
05/10/2024 17:29 | 616 | 211.90 |
05/10/2024 17:29 | 9 | 211.90 |
05/10/2024 17:29 | 1134 | 211.90 |
05/10/2024 17:29 | 2128 | 211.90 |
05/10/2024 17:29 | 7061 | 211.90 |
05/10/2024 17:29 | 138 | 211.90 |
05/10/2024 17:29 | 3979 | 211.90 |
05/10/2024 17:29 | 4724 | 211.90 |
05/10/2024 17:29 | 1542 | 211.90 |
05/10/2024 17:29 | 4369 | 211.90 |
05/10/2024 17:29 | 2593 | 211.90 |
05/10/2024 17:29 | 1930 | 211.90 |
05/10/2024 17:29 | 6274 | 211.90 |
05/10/2024 17:29 | 1610 | 211.90 |
05/10/2024 17:29 | 768 | 211.90 |
05/10/2024 17:29 | 31874 | 211.90 |
05/10/2024 17:29 | 5606 | 211.90 |
05/10/2024 17:29 | 89152 | 211.90 |
05/10/2024 17:29 | 50 | 211.90 |
05/10/2024 17:29 | 239 | 211.90 |
05/10/2024 17:29 | 500 | 211.90 |
05/10/2024 17:29 | 33245 | 211.90 |
05/10/2024 17:29 | 348 | 211.90 |
05/10/2024 17:29 | 26615 | 211.90 |
05/10/2024 17:29 | 6 | 211.90 |
05/10/2024 17:29 | 27875 | 211.90 |
05/10/2024 17:29 | 83 | 211.90 |
05/10/2024 17:29 | 82 | 211.90 |
05/10/2024 17:29 | 1976 | 211.90 |
05/10/2024 17:29 | 6593 | 211.90 |
05/10/2024 17:29 | 131 | 211.90 |
05/10/2024 17:29 | 1120 | 211.90 |
05/10/2024 17:29 | 1080 | 211.90 |
05/10/2024 17:29 | 295 | 211.90 |
05/10/2024 17:29 | 2980 | 211.90 |
05/10/2024 17:29 | 75 | 211.90 |
05/10/2024 17:29 | 50 | 211.90 |
05/10/2024 17:29 | 950 | 211.90 |
05/10/2024 17:29 | 354 | 211.90 |
05/10/2024 17:29 | 126 | 211.90 |
05/10/2024 17:29 | 200 | 211.90 |
05/10/2024 17:29 | 269 | 211.90 |
05/10/2024 17:29 | 8962 | 211.90 |
05/10/2024 17:29 | 76 | 211.90 |
05/10/2024 17:29 | 3112 | 211.90 |
05/10/2024 17:29 | 441 | 211.90 |
05/10/2024 17:29 | 22 | 211.90 |
05/10/2024 17:29 | 4501 | 211.90 |
05/10/2024 17:29 | 1069 | 211.90 |
05/10/2024 17:29 | 7076 | 211.90 |
05/10/2024 17:29 | 88 | 211.90 |
05/10/2024 17:29 | 2703 | 211.90 |
05/10/2024 17:29 | 300 | 211.90 |
05/10/2024 17:29 | 1478 | 211.90 |
05/10/2024 17:29 | 7339 | 211.90 |
05/10/2024 17:29 | 599 | 211.90 |
05/10/2024 17:29 | 2272 | 211.90 |
05/10/2024 17:29 | 1892 | 211.90 |
05/10/2024 17:29 | 2211 | 211.90 |
05/10/2024 17:29 | 93 | 211.90 |
05/10/2024 17:29 | 43 | 211.90 |
05/10/2024 17:29 | 44 | 211.90 |
05/10/2024 17:29 | 259 | 211.90 |
05/10/2024 17:29 | 524 | 211.90 |
05/10/2024 17:29 | 400 | 211.90 |
05/10/2024 17:29 | 3571 | 211.90 |
05/10/2024 17:29 | 40 | 211.90 |
05/10/2024 17:29 | 290 | 211.90 |
05/10/2024 17:29 | 293 | 211.90 |
05/10/2024 17:29 | 77 | 211.90 |
05/10/2024 17:29 | 781 | 211.90 |
05/10/2024 17:29 | 3720 | 211.90 |
05/10/2024 17:29 | 1872 | 211.90 |
05/10/2024 17:29 | 54 | 211.90 |
05/10/2024 17:29 | 102 | 211.90 |
05/10/2024 17:29 | 4242 | 211.90 |
05/10/2024 17:29 | 2520 | 211.90 |
05/10/2024 17:29 | 2169 | 211.90 |
05/10/2024 17:29 | 66056 | 211.90 |
05/10/2024 17:29 | 1202 | 211.90 |
05/10/2024 17:29 | 363 | 211.90 |
05/10/2024 17:29 | 314 | 211.90 |
05/10/2024 17:29 | 9991 | 211.90 |
05/10/2024 17:29 | 36 | 211.90 |
05/10/2024 17:29 | 4529 | 211.90 |
05/10/2024 17:29 | 244 | 211.90 |
05/10/2024 17:29 | 6360 | 211.90 |
05/10/2024 17:29 | 2350 | 211.90 |
05/10/2024 17:29 | 2 | 211.90 |
05/10/2024 17:29 | 1910 | 211.90 |
05/10/2024 17:29 | 9488 | 211.90 |
05/10/2024 17:29 | 12314 | 211.90 |
05/10/2024 17:29 | 809 | 211.90 |
05/10/2024 17:29 | 300 | 211.90 |
05/10/2024 17:29 | 1 | 211.90 |
05/10/2024 17:29 | 341 | 211.90 |
05/10/2024 17:29 | 33877 | 211.90 |
05/10/2024 17:29 | 43 | 211.90 |
05/10/2024 17:29 | 1148 | 211.90 |
05/10/2024 17:29 | 14 | 211.90 |
05/10/2024 17:29 | 205 | 211.90 |
05/10/2024 17:29 | 839 | 211.90 |
05/10/2024 17:29 | 5649 | 211.90 |
05/10/2024 17:29 | 34 | 211.90 |
05/10/2024 17:29 | 1933 | 211.90 |
05/10/2024 17:29 | 640 | 211.90 |
05/10/2024 17:29 | 594 | 211.90 |
05/10/2024 17:29 | 213 | 211.90 |
05/10/2024 17:29 | 1297 | 211.90 |
05/10/2024 17:29 | 5309 | 211.90 |
05/10/2024 17:29 | 184 | 211.90 |
05/10/2024 17:29 | 2842 | 211.90 |
05/10/2024 17:29 | 16078 | 211.90 |
05/10/2024 17:29 | 2852 | 211.90 |
05/10/2024 17:29 | 241 | 211.90 |
05/10/2024 17:29 | 536 | 211.90 |
05/10/2024 17:29 | 875 | 211.90 |
05/10/2024 17:29 | 1762 | 211.90 |
05/10/2024 17:29 | 321 | 211.90 |
05/10/2024 17:29 | 430 | 211.90 |
05/10/2024 17:29 | 1025 | 211.90 |
05/10/2024 17:29 | 585 | 211.90 |
05/10/2024 17:29 | 1068 | 211.90 |
05/10/2024 17:29 | 447 | 211.90 |
05/10/2024 17:29 | 40282 | 211.90 |
05/10/2024 17:29 | 348 | 211.90 |
05/10/2024 17:29 | 1425 | 211.90 |
05/10/2024 17:29 | 175 | 211.90 |
05/10/2024 17:29 | 261 | 211.90 |
05/10/2024 17:29 | 1812 | 211.90 |
05/10/2024 17:29 | 8771 | 211.90 |
05/10/2024 17:29 | 348 | 211.90 |
05/10/2024 17:29 | 3303 | 211.90 |
05/10/2024 17:29 | 2 | 211.90 |
05/10/2024 17:29 | 426 | 211.90 |
05/10/2024 17:29 | 12 | 211.90 |
05/10/2024 17:29 | 21 | 211.90 |
05/10/2024 17:29 | 82 | 211.90 |
05/10/2024 17:29 | 468 | 211.90 |
05/10/2024 17:29 | 50 | 211.90 |
05/10/2024 17:29 | 797 | 211.90 |
05/10/2024 17:29 | 50 | 211.90 |
05/10/2024 17:29 | 98 | 211.90 |
05/10/2024 17:29 | 184 | 211.90 |
05/10/2024 17:29 | 3 | 211.90 |
05/10/2024 17:24 | 23 | 210.40 |
05/10/2024 17:24 | 5 | 210.30 |
05/10/2024 17:24 | 4 | 210.40 |
05/10/2024 17:24 | 25 | 210.30 |
05/10/2024 17:24 | 9 | 210.30 |
05/10/2024 17:24 | 4 | 210.30 |
05/10/2024 17:24 | 244 | 210.30 |
05/10/2024 17:24 | 7 | 210.30 |
05/10/2024 17:23 | 36 | 210.30 |
05/10/2024 17:23 | 206 | 210.30 |
05/10/2024 17:23 | 136 | 210.40 |
05/10/2024 17:23 | 9 | 210.40 |
05/10/2024 17:23 | 3 | 210.30 |
05/10/2024 17:23 | 267 | 210.40 |
05/10/2024 17:23 | 30 | 210.40 |
05/10/2024 17:23 | 7 | 210.40 |
05/10/2024 17:23 | 126 | 210.40 |
05/10/2024 17:23 | 68 | 210.30 |
05/10/2024 17:23 | 139 | 210.30 |
05/10/2024 17:23 | 101 | 210.30 |
05/10/2024 17:23 | 290 | 210.40 |
05/10/2024 17:23 | 8 | 210.30 |
05/10/2024 17:23 | 292 | 210.30 |
05/10/2024 17:23 | 183 | 210.50 |
05/10/2024 17:23 | 152 | 210.40 |
05/10/2024 17:23 | 100 | 210.40 |
05/10/2024 17:23 | 21 | 210.40 |
05/10/2024 17:23 | 152 | 210.40 |
05/10/2024 17:23 | 56 | 210.40 |
05/10/2024 17:23 | 227 | 210.40 |
05/10/2024 17:23 | 22 | 210.40 |
05/10/2024 17:23 | 364 | 210.40 |
05/10/2024 17:23 | 152 | 210.40 |
05/10/2024 17:23 | 3 | 210.40 |
05/10/2024 17:23 | 212 | 210.50 |
05/10/2024 17:23 | 269 | 210.50 |
05/10/2024 17:23 | 321 | 210.50 |
05/10/2024 17:23 | 107 | 210.60 |
05/10/2024 17:23 | 350 | 210.60 |
05/10/2024 17:23 | 1 | 210.40 |
05/10/2024 17:23 | 476 | 210.40 |
05/10/2024 17:23 | 2 | 210.40 |
05/10/2024 17:23 | 180 | 210.40 |
05/10/2024 17:23 | 247 | 210.50 |
05/10/2024 17:23 | 24 | 210.60 |
05/10/2024 17:23 | 400 | 210.60 |
05/10/2024 17:23 | 44 | 210.60 |
05/10/2024 17:23 | 320 | 210.60 |
05/10/2024 17:23 | 443 | 210.60 |
05/10/2024 17:23 | 308 | 210.60 |
05/10/2024 17:23 | 85 | 210.60 |
05/10/2024 17:22 | 270 | 210.70 |
05/10/2024 17:22 | 107 | 210.70 |
05/10/2024 17:22 | 423 | 210.70 |
05/10/2024 17:22 | 26 | 210.70 |
05/10/2024 17:22 | 77 | 210.70 |
05/10/2024 17:22 | 194 | 210.70 |
05/10/2024 17:22 | 277 | 210.70 |
05/10/2024 17:22 | 1 | 210.70 |
05/10/2024 17:22 | 23 | 210.60 |
05/10/2024 17:22 | 97 | 210.70 |
05/10/2024 17:22 | 2 | 210.70 |
05/10/2024 17:22 | 143 | 210.70 |
05/10/2024 17:21 | 269 | 210.60 |
05/10/2024 17:21 | 11 | 210.60 |
05/10/2024 17:21 | 6 | 210.60 |
05/10/2024 17:21 | 116 | 210.60 |
05/10/2024 17:21 | 165 | 210.60 |
05/10/2024 17:21 | 102 | 210.60 |
05/10/2024 17:21 | 5 | 210.60 |
05/10/2024 17:21 | 91 | 210.60 |
05/10/2024 17:21 | 21 | 210.60 |
05/10/2024 17:21 | 9 | 210.60 |
05/10/2024 17:21 | 107 | 210.50 |
05/10/2024 17:21 | 108 | 210.50 |
05/10/2024 17:21 | 273 | 210.50 |
05/10/2024 17:21 | 10 | 210.60 |
05/10/2024 17:21 | 274 | 210.50 |
05/10/2024 17:21 | 11 | 210.60 |
05/10/2024 17:21 | 179 | 210.60 |
05/10/2024 17:21 | 7 | 210.60 |
05/10/2024 17:21 | 203 | 210.60 |
05/10/2024 17:21 | 400 | 210.60 |
05/10/2024 17:21 | 2 | 210.50 |
05/10/2024 17:21 | 5 | 210.50 |
05/10/2024 17:21 | 10 | 210.40 |
05/10/2024 17:21 | 200 | 210.50 |
05/10/2024 17:21 | 193 | 210.50 |
05/10/2024 17:21 | 300 | 210.60 |
05/10/2024 17:21 | 10 | 210.50 |
05/10/2024 17:21 | 1 | 210.60 |
05/10/2024 17:21 | 305 | 210.60 |
05/10/2024 17:21 | 104 | 210.60 |
05/10/2024 17:21 | 10 | 210.60 |
05/10/2024 17:21 | 109 | 210.70 |
05/10/2024 17:21 | 129 | 210.70 |
05/10/2024 17:21 | 141 | 210.70 |
05/10/2024 17:20 | 10 | 210.70 |
05/10/2024 17:20 | 23 | 210.80 |
05/10/2024 17:20 | 77 | 210.80 |
05/10/2024 17:20 | 5 | 210.80 |
05/10/2024 17:20 | 327 | 210.80 |
05/10/2024 17:20 | 261 | 210.80 |
05/10/2024 17:20 | 267 | 210.80 |
05/10/2024 17:20 | 299 | 210.80 |
05/10/2024 17:20 | 21 | 210.80 |
05/10/2024 17:20 | 108 | 210.80 |
05/10/2024 17:20 | 573 | 210.90 |
05/10/2024 17:20 | 622 | 210.90 |
05/10/2024 17:20 | 282 | 210.90 |
05/10/2024 17:20 | 69 | 210.90 |
05/10/2024 17:20 | 150 | 210.90 |
05/10/2024 17:20 | 283 | 210.80 |
05/10/2024 17:20 | 4 | 210.80 |
05/10/2024 17:19 | 478 | 210.80 |
05/10/2024 17:19 | 320 | 210.80 |
05/10/2024 17:19 | 136 | 210.80 |
05/10/2024 17:19 | 147 | 210.80 |
05/10/2024 17:19 | 586 | 210.80 |
05/10/2024 17:19 | 90 | 210.80 |
05/10/2024 17:19 | 156 | 210.80 |
05/10/2024 17:19 | 27 | 210.90 |
05/10/2024 17:19 | 271 | 210.90 |
05/10/2024 17:19 | 27 | 210.90 |
05/10/2024 17:19 | 175 | 210.90 |
05/10/2024 17:19 | 2 | 210.90 |
05/10/2024 17:19 | 121 | 210.90 |
05/10/2024 17:19 | 82 | 210.90 |
05/10/2024 17:19 | 197 | 210.90 |
05/10/2024 17:18 | 80 | 210.90 |
05/10/2024 17:18 | 211 | 210.90 |
05/10/2024 17:18 | 2 | 210.90 |
05/10/2024 17:18 | 4 | 210.90 |
05/10/2024 17:18 | 2 | 210.90 |
05/10/2024 17:18 | 612 | 210.90 |
05/10/2024 17:18 | 107 | 210.90 |
05/10/2024 17:17 | 350 | 210.90 |
05/10/2024 17:17 | 2 | 210.90 |
05/10/2024 17:17 | 392 | 210.90 |
05/10/2024 17:17 | 284 | 210.90 |
05/10/2024 17:17 | 271 | 210.90 |
05/10/2024 17:17 | 269 | 210.90 |
05/10/2024 17:17 | 26 | 210.90 |
05/10/2024 17:17 | 50 | 210.90 |
05/10/2024 17:17 | 5 | 210.90 |
05/10/2024 17:17 | 278 | 210.90 |
05/10/2024 17:17 | 171 | 210.90 |
05/10/2024 17:17 | 179 | 210.90 |
05/10/2024 17:16 | 473 | 210.80 |
05/10/2024 17:16 | 27 | 210.80 |
05/10/2024 17:16 | 297 | 210.90 |
05/10/2024 17:16 | 273 | 210.90 |
05/10/2024 17:16 | 309 | 210.80 |
05/10/2024 17:16 | 55 | 210.80 |
05/10/2024 17:16 | 170 | 210.80 |
05/10/2024 17:16 | 447 | 210.80 |
05/10/2024 17:16 | 119 | 210.80 |
05/10/2024 17:16 | 6 | 210.70 |
05/10/2024 17:16 | 4 | 210.70 |
05/10/2024 17:16 | 380 | 210.70 |
05/10/2024 17:16 | 146 | 210.70 |
05/10/2024 17:16 | 80 | 210.70 |
05/10/2024 17:16 | 20 | 210.70 |
05/10/2024 17:16 | 3 | 210.60 |
05/10/2024 17:16 | 25 | 210.60 |
05/10/2024 17:15 | 26 | 210.70 |
05/10/2024 17:15 | 340 | 210.60 |
05/10/2024 17:15 | 26 | 210.60 |
05/10/2024 17:15 | 12 | 210.60 |
05/10/2024 17:15 | 90 | 210.60 |
05/10/2024 17:15 | 167 | 210.60 |
05/10/2024 17:15 | 49 | 210.60 |
05/10/2024 17:15 | 199 | 210.60 |
05/10/2024 17:15 | 108 | 210.60 |
05/10/2024 17:15 | 8 | 210.60 |
05/10/2024 17:15 | 292 | 210.60 |
05/10/2024 17:15 | 95 | 210.70 |
05/10/2024 17:15 | 308 | 210.70 |
05/10/2024 17:15 | 275 | 210.70 |
05/10/2024 17:15 | 262 | 210.70 |
05/10/2024 17:15 | 308 | 210.80 |
05/10/2024 17:15 | 44 | 210.80 |
05/10/2024 17:15 | 220 | 210.80 |
05/10/2024 17:15 | 5 | 210.80 |
05/10/2024 17:15 | 30 | 210.80 |
05/10/2024 17:15 | 1997 | 210.80 |
05/10/2024 17:15 | 833 | 210.80 |
05/10/2024 17:15 | 170 | 210.80 |
05/10/2024 17:15 | 4 | 210.80 |
05/10/2024 17:15 | 320 | 210.80 |
05/10/2024 17:15 | 20 | 210.80 |
05/10/2024 17:15 | 331 | 210.80 |
05/10/2024 17:15 | 92 | 210.80 |
05/10/2024 17:15 | 27 | 210.90 |
05/10/2024 17:15 | 300 | 210.90 |
05/10/2024 17:15 | 131 | 210.90 |
05/10/2024 17:15 | 169 | 210.90 |
05/10/2024 17:15 | 224 | 210.90 |
05/10/2024 17:15 | 107 | 210.90 |
05/10/2024 17:15 | 238 | 211.00 |
05/10/2024 17:15 | 47 | 211.00 |
05/10/2024 17:15 | 132 | 211.00 |
05/10/2024 17:15 | 309 | 211.00 |
05/10/2024 17:15 | 11 | 211.00 |
05/10/2024 17:15 | 205 | 211.00 |
05/10/2024 17:15 | 262 | 211.00 |
05/10/2024 17:15 | 204 | 211.10 |
05/10/2024 17:15 | 67 | 211.10 |
05/10/2024 17:15 | 236 | 211.10 |
05/10/2024 17:15 | 242 | 211.10 |
05/10/2024 17:15 | 25 | 211.10 |
05/10/2024 17:15 | 35 | 211.10 |
05/10/2024 17:15 | 180 | 211.10 |
05/10/2024 17:15 | 30 | 211.10 |
05/10/2024 17:15 | 40 | 211.10 |
05/10/2024 17:15 | 500 | 211.10 |
05/10/2024 17:15 | 39 | 211.10 |
05/10/2024 17:15 | 254 | 211.10 |
05/10/2024 17:15 | 7 | 211.10 |
05/10/2024 17:15 | 18 | 211.20 |
05/10/2024 17:15 | 30 | 211.20 |
05/10/2024 17:15 | 11 | 211.20 |
05/10/2024 17:15 | 4 | 211.20 |
05/10/2024 17:15 | 52 | 211.20 |
05/10/2024 17:15 | 334 | 211.20 |
05/10/2024 17:15 | 10 | 211.20 |
05/10/2024 17:15 | 217 | 211.20 |
05/10/2024 17:15 | 141 | 211.20 |
05/10/2024 17:15 | 116 | 211.20 |
05/10/2024 17:15 | 265 | 211.20 |
05/10/2024 17:15 | 263 | 211.20 |
05/10/2024 17:15 | 12 | 211.20 |
05/10/2024 17:15 | 302 | 211.20 |
05/10/2024 17:14 | 350 | 211.30 |
05/10/2024 17:14 | 89 | 211.30 |
05/10/2024 17:14 | 97 | 211.30 |
05/10/2024 17:14 | 350 | 211.30 |
05/10/2024 17:14 | 234 | 211.30 |
05/10/2024 17:14 | 257 | 211.30 |
05/10/2024 17:14 | 330 | 211.30 |
05/10/2024 17:14 | 229 | 211.30 |
05/10/2024 17:14 | 150 | 211.40 |
05/10/2024 17:14 | 200 | 211.40 |
05/10/2024 17:14 | 200 | 211.40 |
05/10/2024 17:14 | 200 | 211.40 |
05/10/2024 17:14 | 200 | 211.40 |
05/10/2024 17:14 | 200 | 211.40 |
05/10/2024 17:14 | 350 | 211.40 |
05/10/2024 17:14 | 200 | 211.40 |
05/10/2024 17:14 | 200 | 211.40 |
05/10/2024 17:14 | 200 | 211.40 |
05/10/2024 17:14 | 200 | 211.40 |
05/10/2024 17:14 | 200 | 211.40 |
05/10/2024 17:14 | 200 | 211.40 |
05/10/2024 17:14 | 200 | 211.40 |
05/10/2024 17:14 | 200 | 211.40 |
05/10/2024 17:14 | 200 | 211.40 |
05/10/2024 17:14 | 200 | 211.40 |
05/10/2024 17:14 | 200 | 211.40 |
05/10/2024 17:14 | 200 | 211.40 |
05/10/2024 17:14 | 200 | 211.40 |
05/10/2024 17:14 | 200 | 211.40 |
05/10/2024 17:14 | 546 | 211.40 |
05/10/2024 17:14 | 45 | 211.40 |
05/10/2024 17:14 | 200 | 211.40 |
05/10/2024 17:14 | 500 | 211.40 |
05/10/2024 17:14 | 200 | 211.30 |
05/10/2024 17:13 | 375 | 211.20 |
05/10/2024 17:13 | 272 | 211.20 |
05/10/2024 17:13 | 1 | 211.20 |
05/10/2024 17:13 | 282 | 211.20 |
05/10/2024 17:13 | 315 | 211.20 |
05/10/2024 17:13 | 286 | 211.20 |
05/10/2024 17:13 | 51 | 211.20 |
05/10/2024 17:13 | 5 | 211.20 |
05/10/2024 17:12 | 100 | 211.20 |
05/10/2024 17:12 | 23 | 211.20 |
05/10/2024 17:12 | 1 | 211.20 |
05/10/2024 17:12 | 10 | 211.20 |
05/10/2024 17:12 | 4 | 211.20 |
05/10/2024 17:11 | 43 | 211.10 |
05/10/2024 17:11 | 325 | 211.20 |
05/10/2024 17:11 | 260 | 211.20 |
05/10/2024 17:11 | 138 | 211.20 |
05/10/2024 17:11 | 119 | 211.10 |
05/10/2024 17:11 | 261 | 211.10 |
05/10/2024 17:11 | 138 | 211.10 |
05/10/2024 17:11 | 60 | 211.10 |
05/10/2024 17:11 | 177 | 211.10 |
05/10/2024 17:11 | 73 | 211.00 |
05/10/2024 17:11 | 205 | 211.00 |
05/10/2024 17:11 | 261 | 211.00 |
05/10/2024 17:11 | 5 | 211.10 |
05/10/2024 17:11 | 34 | 211.20 |
05/10/2024 17:11 | 107 | 211.20 |
05/10/2024 17:11 | 85 | 211.10 |
05/10/2024 17:11 | 400 | 211.10 |
05/10/2024 17:11 | 96 | 211.10 |
05/10/2024 17:11 | 211 | 211.10 |
05/10/2024 17:11 | 93 | 211.10 |
05/10/2024 17:11 | 4 | 211.10 |
05/10/2024 17:11 | 396 | 211.10 |
05/10/2024 17:11 | 239 | 211.10 |
05/10/2024 17:11 | 126 | 211.10 |
05/10/2024 17:10 | 97 | 211.30 |
05/10/2024 17:10 | 285 | 211.20 |
05/10/2024 17:10 | 173 | 211.20 |
05/10/2024 17:10 | 259 | 211.20 |
05/10/2024 17:10 | 37 | 211.20 |
05/10/2024 17:10 | 86 | 211.20 |
05/10/2024 17:10 | 58 | 211.20 |
05/10/2024 17:10 | 32 | 211.30 |
05/10/2024 17:10 | 387 | 211.30 |
05/10/2024 17:10 | 231 | 211.30 |
05/10/2024 17:10 | 15 | 211.30 |
05/10/2024 17:10 | 33 | 211.30 |
05/10/2024 17:10 | 11 | 211.30 |
05/10/2024 17:10 | 270 | 211.30 |
05/10/2024 17:09 | 89 | 211.20 |
05/10/2024 17:09 | 180 | 211.20 |
05/10/2024 17:09 | 126 | 211.20 |
05/10/2024 17:09 | 323 | 211.20 |
05/10/2024 17:08 | 155 | 211.20 |
05/10/2024 17:08 | 351 | 211.20 |
05/10/2024 17:08 | 118 | 211.20 |
05/10/2024 17:08 | 37 | 211.20 |
05/10/2024 17:08 | 13 | 211.20 |
05/10/2024 17:08 | 107 | 211.20 |
05/10/2024 17:08 | 317 | 211.20 |
05/10/2024 17:08 | 97 | 211.20 |
05/10/2024 17:08 | 386 | 211.20 |
05/10/2024 17:08 | 139 | 211.20 |
05/10/2024 17:08 | 10 | 211.30 |
05/10/2024 17:08 | 151 | 211.30 |
05/10/2024 17:08 | 236 | 211.30 |
05/10/2024 17:07 | 89 | 211.40 |
05/10/2024 17:07 | 272 | 211.20 |
05/10/2024 17:07 | 8 | 211.20 |
05/10/2024 17:07 | 88 | 211.20 |
05/10/2024 17:07 | 38 | 211.20 |
05/10/2024 17:06 | 198 | 211.10 |
05/10/2024 17:06 | 11 | 211.10 |
05/10/2024 17:06 | 280 | 211.10 |
05/10/2024 17:06 | 6 | 211.00 |
05/10/2024 17:06 | 63 | 211.00 |
05/10/2024 17:05 | 150 | 211.10 |
05/10/2024 17:05 | 250 | 211.10 |
05/10/2024 17:05 | 100 | 211.10 |
05/10/2024 17:05 | 340 | 211.10 |
05/10/2024 17:05 | 259 | 211.10 |
05/10/2024 17:05 | 257 | 211.10 |
05/10/2024 17:05 | 230 | 211.10 |
05/10/2024 17:05 | 98 | 211.10 |
05/10/2024 17:05 | 320 | 211.10 |
05/10/2024 17:05 | 253 | 211.20 |
05/10/2024 17:05 | 126 | 211.20 |
05/10/2024 17:05 | 1 | 211.10 |
05/10/2024 17:05 | 400 | 211.10 |
05/10/2024 17:05 | 342 | 211.10 |
05/10/2024 17:05 | 4 | 211.10 |
05/10/2024 17:05 | 6 | 211.20 |
05/10/2024 17:05 | 97 | 211.20 |
05/10/2024 17:05 | 114 | 211.20 |
05/10/2024 17:05 | 154 | 211.10 |
05/10/2024 17:05 | 172 | 211.10 |
05/10/2024 17:05 | 198 | 211.00 |
05/10/2024 17:05 | 311 | 211.00 |
05/10/2024 17:04 | 261 | 210.90 |
05/10/2024 17:04 | 350 | 210.80 |
05/10/2024 17:04 | 350 | 210.80 |
05/10/2024 17:04 | 366 | 210.80 |
05/10/2024 17:04 | 16 | 210.80 |
05/10/2024 17:04 | 11 | 210.80 |
05/10/2024 17:04 | 79 | 210.80 |
05/10/2024 17:04 | 17 | 210.80 |
05/10/2024 17:04 | 30 | 210.80 |
05/10/2024 17:04 | 227 | 210.80 |
05/10/2024 17:04 | 100 | 210.80 |
05/10/2024 17:04 | 10 | 210.80 |
05/10/2024 17:04 | 5 | 210.90 |
05/10/2024 17:04 | 198 | 210.90 |
05/10/2024 17:04 | 247 | 210.90 |
05/10/2024 17:04 | 225 | 210.90 |
05/10/2024 17:04 | 345 | 210.90 |
05/10/2024 17:04 | 159 | 210.90 |
05/10/2024 17:04 | 192 | 210.90 |
05/10/2024 17:04 | 304 | 210.90 |
05/10/2024 17:04 | 324 | 211.00 |
05/10/2024 17:04 | 233 | 211.00 |
05/10/2024 17:04 | 30 | 211.00 |
05/10/2024 17:04 | 17 | 211.00 |
05/10/2024 17:04 | 452 | 211.10 |
05/10/2024 17:04 | 72 | 211.10 |
05/10/2024 17:04 | 171 | 211.10 |
05/10/2024 17:04 | 180 | 211.20 |
05/10/2024 17:04 | 32 | 211.20 |
05/10/2024 17:04 | 10 | 211.20 |
05/10/2024 17:04 | 240 | 211.20 |
05/10/2024 17:04 | 62 | 211.30 |
05/10/2024 17:04 | 16 | 211.30 |
05/10/2024 17:04 | 984 | 211.30 |
05/10/2024 17:04 | 18 | 211.30 |
05/10/2024 17:04 | 103 | 211.30 |
05/10/2024 17:04 | 228 | 211.30 |
05/10/2024 17:04 | 316 | 211.40 |
05/10/2024 17:04 | 163 | 211.40 |
05/10/2024 17:03 | 11 | 211.40 |
05/10/2024 17:03 | 259 | 211.40 |
05/10/2024 17:03 | 126 | 211.40 |
05/10/2024 17:03 | 405 | 211.40 |
05/10/2024 17:03 | 317 | 211.40 |
05/10/2024 17:03 | 248 | 211.40 |
05/10/2024 17:03 | 358 | 211.40 |
05/10/2024 17:03 | 8 | 211.40 |
05/10/2024 17:03 | 136 | 211.50 |
05/10/2024 17:03 | 639 | 211.50 |
05/10/2024 17:03 | 198 | 211.50 |
05/10/2024 17:02 | 4 | 211.70 |
05/10/2024 17:01 | 126 | 211.60 |
05/10/2024 17:01 | 452 | 211.60 |
05/10/2024 17:01 | 270 | 211.60 |
05/10/2024 17:01 | 271 | 211.70 |
05/10/2024 17:01 | 29 | 211.70 |
05/10/2024 17:01 | 262 | 211.70 |
05/10/2024 17:01 | 320 | 211.70 |
05/10/2024 17:01 | 269 | 211.70 |
05/10/2024 17:01 | 267 | 211.70 |
05/10/2024 17:01 | 350 | 211.70 |
05/10/2024 17:01 | 126 | 211.70 |
05/10/2024 17:01 | 400 | 211.70 |
05/10/2024 17:01 | 37 | 211.80 |
05/10/2024 17:01 | 189 | 211.80 |
05/10/2024 17:01 | 458 | 211.80 |
05/10/2024 17:01 | 274 | 211.80 |
05/10/2024 17:01 | 30 | 211.80 |
05/10/2024 17:01 | 146 | 211.80 |
05/10/2024 17:01 | 20 | 211.80 |
05/10/2024 17:01 | 154 | 211.80 |
05/10/2024 17:01 | 155 | 211.80 |
05/10/2024 17:01 | 275 | 211.80 |
05/10/2024 17:01 | 350 | 211.90 |
05/10/2024 17:01 | 97 | 211.90 |
05/10/2024 17:01 | 266 | 211.90 |
05/10/2024 17:01 | 103 | 212.00 |
05/10/2024 17:01 | 98 | 212.00 |
05/10/2024 17:01 | 400 | 211.90 |
05/10/2024 17:01 | 2 | 212.00 |
05/10/2024 17:01 | 170 | 211.90 |
05/10/2024 17:01 | 85 | 211.90 |
05/10/2024 17:01 | 2000 | 211.90 |
05/10/2024 17:00 | 318 | 211.90 |
05/10/2024 17:00 | 35 | 211.90 |
05/10/2024 17:00 | 1 | 211.90 |
05/10/2024 17:00 | 144 | 211.90 |
05/10/2024 17:00 | 251 | 211.90 |
05/10/2024 17:00 | 154 | 211.90 |
05/10/2024 17:00 | 387 | 211.90 |
05/10/2024 17:00 | 13 | 211.90 |
05/10/2024 17:00 | 101 | 211.90 |
05/10/2024 17:00 | 302 | 212.00 |
05/10/2024 17:00 | 105 | 212.00 |
05/10/2024 17:00 | 102 | 212.00 |
05/10/2024 17:00 | 293 | 212.00 |