Quanta Services Rg
PWR
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 10:57:25
Geld
21.05.2024 - 11:01:53
Geld
Volumen 		Brief
21.05.2024 - 11:01:53
Brief
Volumen
269.54
+1.88 ( +0.70% )
269.44
200
269.68
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 10:57 7 269.4744
05/21/2024 10:56 100 269.445
05/21/2024 10:56 100 269.445
05/21/2024 10:56 100 269.43
05/21/2024 10:56 5 269.36
05/21/2024 10:56 100 269.49
05/21/2024 10:56 5 269.36
05/21/2024 10:56 4 269.41
05/21/2024 10:56 100 269.445
05/21/2024 10:56 48 269.38
05/21/2024 10:56 1 269.41
05/21/2024 10:56 100 269.415
05/21/2024 10:56 1 269.37
05/21/2024 10:56 1 269.37
05/21/2024 10:56 1 269.41
05/21/2024 10:56 5 269.36
05/21/2024 10:56 5 269.36
05/21/2024 10:56 100 269.465
05/21/2024 10:56 10 269.35
05/21/2024 10:56 1 269.39
05/21/2024 10:56 2 269.38
05/21/2024 10:56 1 269.45
05/21/2024 10:56 15 269.42
05/21/2024 10:56 1 269.37
05/21/2024 10:56 100 269.48
05/21/2024 10:56 2 269.35
05/21/2024 10:56 18 269.35
05/21/2024 10:56 5 269.38
05/21/2024 10:56 1 269.38
05/21/2024 10:56 5 269.41
05/21/2024 10:56 79 269.415
05/21/2024 10:56 5 269.45
05/21/2024 10:56 4 269.41
05/21/2024 10:56 4 269.41
05/21/2024 10:56 2 269.39
05/21/2024 10:56 1 269.42
05/21/2024 10:56 1 269.39
05/21/2024 10:56 42 269.43
05/21/2024 10:56 90 269.41
05/21/2024 10:56 2 269.40
05/21/2024 10:56 5 269.415
05/21/2024 10:56 1 269.41
05/21/2024 10:56 50 269.46
05/21/2024 10:56 5 269.465
05/21/2024 10:56 40 269.42
05/21/2024 10:56 57 269.55
05/21/2024 10:56 100 269.44
05/21/2024 10:56 5 269.41
05/21/2024 10:56 2 269.43
05/21/2024 10:56 2 269.41
05/21/2024 10:56 48 269.47
05/21/2024 10:56 2 269.47
05/21/2024 10:56 4 269.55
05/21/2024 10:56 7 269.47
05/21/2024 10:56 11 269.545
05/21/2024 10:56 25 269.415
05/21/2024 10:56 20 269.405
05/21/2024 10:56 30 269.405
05/21/2024 10:56 1 269.55
05/21/2024 10:56 8 269.5296
05/21/2024 10:56 8 269.54
05/21/2024 10:56 64 269.54
05/21/2024 10:56 5 269.48
05/21/2024 10:56 9 269.5602
05/21/2024 10:55 100 269.535
05/21/2024 10:55 50 269.535
05/21/2024 10:55 31 269.535
05/21/2024 10:55 50 269.50
05/21/2024 10:55 50 269.50
05/21/2024 10:55 100 269.51
05/21/2024 10:55 38 269.50
05/21/2024 10:55 85 269.52
05/21/2024 10:55 15 269.535
05/21/2024 10:55 3 269.535
05/21/2024 10:55 30 269.54
05/21/2024 10:55 1 269.6338
05/21/2024 10:55 10 269.565
05/21/2024 10:55 15 269.565
05/21/2024 10:55 38 269.65
05/21/2024 10:55 100 269.69
05/21/2024 10:55 17 269.565
05/21/2024 10:55 200 269.69
05/21/2024 10:55 45 269.64
05/21/2024 10:55 2 269.70
05/21/2024 10:55 16 269.69
05/21/2024 10:55 14 269.57
05/21/2024 10:55 50 269.70
05/21/2024 10:55 50 269.70
05/21/2024 10:55 100 269.54
05/21/2024 10:55 30 269.64
05/21/2024 10:55 100 269.6925
05/21/2024 10:55 2 269.69
05/21/2024 10:55 11 269.56
05/21/2024 10:55 2 269.69
05/21/2024 10:55 100 269.70
05/21/2024 10:55 100 269.70
05/21/2024 10:55 8 269.70
05/21/2024 10:55 27 269.70
05/21/2024 10:55 65 269.70
05/21/2024 10:55 2 269.70
05/21/2024 10:55 6 269.70
05/21/2024 10:55 2 269.70
05/21/2024 10:55 99 269.70
05/21/2024 10:55 50 269.56
05/21/2024 10:55 101 269.70
05/21/2024 10:55 7 269.70
05/21/2024 10:55 66 269.70
05/21/2024 10:55 38 269.70
05/21/2024 10:55 50 269.56
05/21/2024 10:55 1 269.70
05/21/2024 10:55 38 269.63
05/21/2024 10:55 50 269.63
05/21/2024 10:55 63 269.69
05/21/2024 10:55 2 269.69
05/21/2024 10:55 7 269.69
05/21/2024 10:55 100 269.69
05/21/2024 10:55 23 269.69
05/21/2024 10:55 99 269.70
05/21/2024 10:55 98 269.69
05/21/2024 10:55 2 269.69
05/21/2024 10:55 100 269.69
05/21/2024 10:55 200 269.70
05/21/2024 10:55 53 269.70
05/21/2024 10:55 286 269.70
05/21/2024 10:55 1 269.69
05/21/2024 10:55 23 269.69
05/21/2024 10:55 3 269.69
05/21/2024 10:55 1 269.69
05/21/2024 10:55 10 269.69
05/21/2024 10:55 4 269.69
05/21/2024 10:55 3 269.69
05/21/2024 10:55 4 269.69
05/21/2024 10:55 18 269.69
05/21/2024 10:55 34 269.69
05/21/2024 10:55 26 269.70
05/21/2024 10:55 1 269.70
05/21/2024 10:55 60 269.70
05/21/2024 10:55 14 269.70
05/21/2024 10:55 50 269.63
05/21/2024 10:55 50 269.63
05/21/2024 10:55 50 269.65
05/21/2024 10:55 50 269.63
05/21/2024 10:55 34 269.68
05/21/2024 10:55 50 269.65
05/21/2024 10:55 100 269.54
05/21/2024 10:55 5 269.58
05/21/2024 10:55 6 269.58
05/21/2024 10:55 6 269.58
05/21/2024 10:55 6 269.58
05/21/2024 10:55 50 269.57
05/21/2024 10:55 50 269.56
05/21/2024 10:55 50 269.62
05/21/2024 10:55 50 269.61
05/21/2024 10:55 50 269.62
05/21/2024 10:55 100 269.56
05/21/2024 10:55 100 269.55
05/21/2024 10:55 100 269.55
05/21/2024 10:55 16 269.43
05/21/2024 10:55 93 269.565
05/21/2024 10:55 2 269.565
05/21/2024 10:55 100 269.53
05/21/2024 10:55 5 269.43
05/21/2024 10:55 100 269.43
05/21/2024 10:55 11 269.43
05/21/2024 10:55 5 269.43
05/21/2024 10:55 54 269.43
05/21/2024 10:55 25 269.50
05/21/2024 10:55 1 269.50
05/21/2024 10:55 4 269.50
05/21/2024 10:55 12 269.50
05/21/2024 10:55 100 269.56
05/21/2024 10:55 1 269.565
05/21/2024 10:55 24 269.565
05/21/2024 10:55 5 269.6766
05/21/2024 10:55 3 269.56
05/21/2024 10:55 1 269.56
05/21/2024 10:55 14 269.56
05/21/2024 10:55 100 269.56
05/21/2024 10:54 3 269.555
05/21/2024 10:54 2 269.55
05/21/2024 10:54 20 269.56
05/21/2024 10:54 2 269.55
05/21/2024 10:54 1 269.55
05/21/2024 10:54 12 269.6999
05/21/2024 10:54 2 269.56
05/21/2024 10:54 10 269.5857
05/21/2024 10:54 2 269.565
05/21/2024 10:54 2 269.565
05/21/2024 10:54 1 269.55
05/21/2024 10:54 1 269.55
05/21/2024 10:54 1 269.55
05/21/2024 10:54 1 269.55
05/21/2024 10:54 1 269.5778
05/21/2024 10:54 2 269.565
05/21/2024 10:54 1 269.565
05/21/2024 10:54 1 269.68
05/21/2024 10:54 1 269.45
05/21/2024 10:54 50 269.565
05/21/2024 10:53 12 269.565
05/21/2024 10:53 4 269.575
05/21/2024 10:53 2 269.63
05/21/2024 10:53 4 269.614
05/21/2024 10:53 2 269.56
05/21/2024 10:53 1 269.4101
05/21/2024 10:53 10 269.565
05/21/2024 10:53 1 269.5836
05/21/2024 10:53 1 269.575
05/21/2024 10:53 50 269.575
05/21/2024 10:53 7 269.7199
05/21/2024 10:53 22 269.6201
05/21/2024 10:53 2 269.55
05/21/2024 10:52 1 269.565
05/21/2024 10:52 50 269.565
05/21/2024 10:52 10 269.565
05/21/2024 10:52 1 269.565