Marriott Intl Rg-A
MAR
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.05.2024 - 15:45:05
Geld
21.05.2024 - 15:46:11
Geld
Volumen 		Brief
21.05.2024 - 15:46:11
Brief
Volumen
238.17
-2.16 ( -0.90% )
238.13
200
238.18
200
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 15:45 1 238.125
05/21/2024 15:45 4 238.10
05/21/2024 15:45 20 238.11
05/21/2024 15:45 1 238.13
05/21/2024 15:45 3 238.14
05/21/2024 15:45 5 238.15
05/21/2024 15:45 1 238.15
05/21/2024 15:45 1 238.15
05/21/2024 15:45 8 238.1101
05/21/2024 15:44 1 238.1968
05/21/2024 15:44 2 238.15
05/21/2024 15:44 2 238.15
05/21/2024 15:44 20 238.11
05/21/2024 15:44 4 238.18
05/21/2024 15:44 100 238.15
05/21/2024 15:44 17 238.19
05/21/2024 15:44 100 238.15
05/21/2024 15:44 13 238.16
05/21/2024 15:44 13 238.1001
05/21/2024 15:44 10 238.17
05/21/2024 15:44 1 238.19
05/21/2024 15:44 1 238.18
05/21/2024 15:44 1 238.2096
05/21/2024 15:44 1 238.16
05/21/2024 15:44 6 238.18
05/21/2024 15:44 1 238.18
05/21/2024 15:44 5 238.21
05/21/2024 15:44 5 238.18
05/21/2024 15:44 3 238.18
05/21/2024 15:44 99 238.18
05/21/2024 15:44 11 238.23
05/21/2024 15:44 79 238.19
05/21/2024 15:44 20 238.19
05/21/2024 15:44 1 238.2127
05/21/2024 15:44 1 238.25
05/21/2024 15:44 9 238.26
05/21/2024 15:44 1 238.26
05/21/2024 15:44 1 238.26
05/21/2024 15:44 1 238.25
05/21/2024 15:44 1 238.25
05/21/2024 15:44 3 238.25
05/21/2024 15:44 12 238.225
05/21/2024 15:44 6 238.24
05/21/2024 15:44 1 238.25
05/21/2024 15:44 1 238.25
05/21/2024 15:44 2 238.215
05/21/2024 15:44 5 238.22
05/21/2024 15:44 5 238.22
05/21/2024 15:44 5 238.22
05/21/2024 15:44 5 238.22
05/21/2024 15:44 44 238.22
05/21/2024 15:44 5 238.22
05/21/2024 15:44 90 238.21
05/21/2024 15:44 90 238.21
05/21/2024 15:44 10 238.21
05/21/2024 15:44 1 238.21
05/21/2024 15:44 5 238.19
05/21/2024 15:44 33 238.19
05/21/2024 15:44 5 238.19
05/21/2024 15:44 20 238.19
05/21/2024 15:44 1 238.18
05/21/2024 15:44 5 238.19
05/21/2024 15:44 61 238.19
05/21/2024 15:44 38 238.19
05/21/2024 15:44 5 238.19
05/21/2024 15:44 82 238.19
05/21/2024 15:44 50 238.19
05/21/2024 15:44 17 238.19
05/21/2024 15:44 100 238.19
05/21/2024 15:44 3 238.20
05/21/2024 15:44 200 238.19
05/21/2024 15:44 10 238.204
05/21/2024 15:44 25 238.20
05/21/2024 15:44 3 238.20
05/21/2024 15:44 3 238.21
05/21/2024 15:44 8 238.2336
05/21/2024 15:44 1 238.21
05/21/2024 15:43 25 238.25
05/21/2024 15:43 25 238.21
05/21/2024 15:43 2 238.23
05/21/2024 15:43 1 238.26
05/21/2024 15:43 1 238.2144
05/21/2024 15:43 2 238.25
05/21/2024 15:43 1 238.25
05/21/2024 15:43 1 238.25
05/21/2024 15:43 11 238.25
05/21/2024 15:43 8 238.25
05/21/2024 15:43 100 238.25
05/21/2024 15:43 100 238.25
05/21/2024 15:43 3 238.25
05/21/2024 15:43 1 238.24
05/21/2024 15:43 15 238.24
05/21/2024 15:43 6 238.24
05/21/2024 15:43 3 238.24
05/21/2024 15:43 1 238.22
05/21/2024 15:43 5 238.23
05/21/2024 15:43 6 238.23
05/21/2024 15:43 1 238.185
05/21/2024 15:43 103 238.23
05/21/2024 15:43 1 238.185
05/21/2024 15:43 5 238.23
05/21/2024 15:43 29 238.23
05/21/2024 15:43 2 238.23
05/21/2024 15:43 9 238.23
05/21/2024 15:43 9 238.23
05/21/2024 15:43 91 238.23
05/21/2024 15:43 1 238.23
05/21/2024 15:43 1 238.23
05/21/2024 15:43 5 238.23
05/21/2024 15:43 1 238.22
05/21/2024 15:43 1 238.22
05/21/2024 15:43 11 238.22
05/21/2024 15:43 1 238.22
05/21/2024 15:43 1 238.1775
05/21/2024 15:43 1 238.21
05/21/2024 15:43 1 238.21
05/21/2024 15:43 4 238.17
05/21/2024 15:43 5 238.1975
05/21/2024 15:43 1 238.20
05/21/2024 15:43 4 238.18
05/21/2024 15:43 1 238.195
05/21/2024 15:43 5 238.16
05/21/2024 15:43 4 238.20
05/21/2024 15:43 1 238.16
05/21/2024 15:43 5 238.20
05/21/2024 15:43 20 238.20
05/21/2024 15:43 15 238.19
05/21/2024 15:43 1 238.19
05/21/2024 15:43 1 238.16
05/21/2024 15:43 5 238.16
05/21/2024 15:43 99 238.15
05/21/2024 15:43 1 238.16
05/21/2024 15:43 100 238.19
05/21/2024 15:43 10 238.16
05/21/2024 15:43 1 238.17
05/21/2024 15:43 4 238.18
05/21/2024 15:43 4 238.18
05/21/2024 15:43 2 238.18
05/21/2024 15:43 12 238.16
05/21/2024 15:43 17 238.17
05/21/2024 15:43 1 238.2102
05/21/2024 15:43 20 238.18
05/21/2024 15:43 50 238.18
05/21/2024 15:43 4 238.18
05/21/2024 15:43 21 238.18
05/21/2024 15:43 1 238.18
05/21/2024 15:43 5 238.18
05/21/2024 15:43 7 238.19
05/21/2024 15:43 10 238.19
05/21/2024 15:43 1 238.19
05/21/2024 15:43 36 238.18
05/21/2024 15:43 100 238.19
05/21/2024 15:43 13 238.21
05/21/2024 15:43 24 238.19
05/21/2024 15:43 40 238.19
05/21/2024 15:43 1 238.2148
05/21/2024 15:43 1 238.2591
05/21/2024 15:43 2 238.25
05/21/2024 15:42 1 238.2264
05/21/2024 15:42 4 238.26
05/21/2024 15:42 47 238.26
05/21/2024 15:42 3 238.225
05/21/2024 15:42 11 238.22
05/21/2024 15:42 2 238.225
05/21/2024 15:42 36 238.22
05/21/2024 15:42 1 238.26
05/21/2024 15:42 12 238.22
05/21/2024 15:42 10 238.22
05/21/2024 15:42 1 238.26
05/21/2024 15:42 15 238.26
05/21/2024 15:42 1 238.26
05/21/2024 15:42 1 238.26
05/21/2024 15:42 1 238.26
05/21/2024 15:42 1 238.26
05/21/2024 15:42 1 238.26
05/21/2024 15:42 1 238.25
05/21/2024 15:42 5 238.25
05/21/2024 15:42 1 238.25
05/21/2024 15:42 1 238.25
05/21/2024 15:42 1 238.25
05/21/2024 15:42 1 238.25
05/21/2024 15:42 13 238.235
05/21/2024 15:42 13 238.21
05/21/2024 15:42 100 238.235
05/21/2024 15:42 3 238.24
05/21/2024 15:42 1 238.24
05/21/2024 15:42 4 238.24
05/21/2024 15:42 3 238.24
05/21/2024 15:42 2 238.24
05/21/2024 15:42 1 238.24
05/21/2024 15:42 6 238.24
05/21/2024 15:42 100 238.24
05/21/2024 15:42 2 238.24
05/21/2024 15:42 11 238.24
05/21/2024 15:42 89 238.24
05/21/2024 15:42 100 238.24
05/21/2024 15:42 13 238.23
05/21/2024 15:42 2 238.23
05/21/2024 15:42 10 238.23
05/21/2024 15:42 3 238.2399
05/21/2024 15:42 1 238.2067
05/21/2024 15:42 9 238.23
05/21/2024 15:42 23 238.23
05/21/2024 15:42 100 238.23
05/21/2024 15:42 29 238.17
05/21/2024 15:42 30 238.23
05/21/2024 15:42 99 238.23
05/21/2024 15:42 3 238.23
05/21/2024 15:42 5 238.20
05/21/2024 15:42 1 238.23
05/21/2024 15:42 3 238.23
05/21/2024 15:42 1 238.23
05/21/2024 15:42 1 238.23
05/21/2024 15:42 1 238.23
05/21/2024 15:42 7 238.23
05/21/2024 15:42 7 238.22
05/21/2024 15:42 5 238.20
05/21/2024 15:42 50 238.20
05/21/2024 15:42 1 238.22
05/21/2024 15:42 5 238.21
05/21/2024 15:42 7 238.22
05/21/2024 15:42 2 238.22
05/21/2024 15:42 1 238.22
05/21/2024 15:42 1 238.22
05/21/2024 15:42 13 238.22
05/21/2024 15:42 1 238.22
05/21/2024 15:42 1 238.22
05/21/2024 15:42 1 238.21
05/21/2024 15:42 1 238.21
05/21/2024 15:42 4 238.22
05/21/2024 15:42 1 238.21
05/21/2024 15:42 16 238.17
05/21/2024 15:42 9 238.18
05/21/2024 15:42 11 238.19
05/21/2024 15:42 16 238.20
05/21/2024 15:42 6 238.23
05/21/2024 15:42 3 238.22
05/21/2024 15:42 1 238.2257
05/21/2024 15:42 35 238.2257
05/21/2024 15:42 1 238.20
05/21/2024 15:41 100 238.20
05/21/2024 15:41 26 238.1707
05/21/2024 15:41 23 238.20
05/21/2024 15:41 16 238.22
05/21/2024 15:41 7 238.21
05/21/2024 15:41 2 238.22
05/21/2024 15:41 25 238.20
05/21/2024 15:41 3 238.21
05/21/2024 15:41 1 238.2227
05/21/2024 15:41 1 238.2227
05/21/2024 15:41 100 238.19
05/21/2024 15:41 50 238.19
05/21/2024 15:41 5 238.19
05/21/2024 15:41 1 238.19
05/21/2024 15:41 13 238.17
05/21/2024 15:41 1 238.195
05/21/2024 15:41 22 238.17
05/21/2024 15:41 34 238.18
05/21/2024 15:41 80 238.18
05/21/2024 15:41 24 238.19
05/21/2024 15:41 40 238.18
05/21/2024 15:41 3 238.18
05/21/2024 15:41 3 238.18
05/21/2024 15:41 100 238.2301
05/21/2024 15:41 100 238.2301
05/21/2024 15:41 1 238.2335
05/21/2024 15:41 2 238.19
05/21/2024 15:41 4 238.19
05/21/2024 15:41 1 238.19
05/21/2024 15:41 5 238.20
05/21/2024 15:41 24 238.20
05/21/2024 15:41 4 238.22
05/21/2024 15:41 1 238.22
05/21/2024 15:41 24 238.20
05/21/2024 15:41 1 238.19
05/21/2024 15:41 22 238.1801
05/21/2024 15:41 13 238.25
05/21/2024 15:41 5 238.21
05/21/2024 15:41 1 238.2413
05/21/2024 15:41 1 238.19
05/21/2024 15:41 4 238.215
05/21/2024 15:41 5 238.215
05/21/2024 15:41 131 238.1815
05/21/2024 15:41 1 238.1863
05/21/2024 15:41 12 238.1863
05/21/2024 15:40 9 238.27
05/21/2024 15:40 2 238.25
05/21/2024 15:40 2 238.25
05/21/2024 15:40 4 238.19
05/21/2024 15:40 100 238.26
05/21/2024 15:40 1 238.22
05/21/2024 15:40 1 238.2324
05/21/2024 15:40 1 238.2324
05/21/2024 15:40 50 238.22
05/21/2024 15:40 10 238.22
05/21/2024 15:40 40 238.22
05/21/2024 15:40 4 238.22
05/21/2024 15:40 4 238.26
05/21/2024 15:40 1 238.21
05/21/2024 15:40 4 238.22
05/21/2024 15:40 1 238.2332
05/21/2024 15:40 1 238.255
05/21/2024 15:40 3 238.255
05/21/2024 15:40 6 238.255
05/21/2024 15:40 3 238.255
05/21/2024 15:40 4 238.27
05/21/2024 15:40 1 238.27
05/21/2024 15:40 1 238.27
05/21/2024 15:40 2 238.27
05/21/2024 15:40 87 238.27
05/21/2024 15:40 2 238.27
05/21/2024 15:40 98 238.27
05/21/2024 15:40 1 238.25
05/21/2024 15:40 1 238.25
05/21/2024 15:40 1 238.25
05/21/2024 15:40 1 238.25
05/21/2024 15:40 4 238.25
05/21/2024 15:40 13 238.19
05/21/2024 15:40 2 238.24
05/21/2024 15:40 32 238.21
05/21/2024 15:40 3 238.21
05/21/2024 15:40 100 238.2348
05/21/2024 15:40 100 238.2348
05/21/2024 15:40 100 238.2348
05/21/2024 15:40 18 238.24
05/21/2024 15:40 39 238.19
05/21/2024 15:40 1 238.20
05/21/2024 15:40 4 238.20
05/21/2024 15:40 10 238.20
05/21/2024 15:40 5 238.21
05/21/2024 15:40 1 238.22
05/21/2024 15:40 3 238.20
05/21/2024 15:40 1 238.20
05/21/2024 15:40 25 238.23
05/21/2024 15:40 2 238.23
05/21/2024 15:40 50 238.23
05/21/2024 15:40 1 238.23
05/21/2024 15:40 50 238.23
05/21/2024 15:40 1 238.255
05/21/2024 15:40 1 238.255
05/21/2024 15:40 10 238.24
05/21/2024 15:40 6 238.23
05/21/2024 15:40 6 238.24
05/21/2024 15:40 10 238.24
05/21/2024 15:40 3 238.24
05/21/2024 15:40 200 238.23
05/21/2024 15:40 30 238.23
05/21/2024 15:40 70 238.23
05/21/2024 15:40 1 238.2451
05/21/2024 15:40 1 238.2451