Advanced Micro D Rg
AMD
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
13.05.2024 - 17:20:00
Geld
13.05.2024 - 15:59:59
Geld
Volumen 		Brief
13.05.2024 - 15:59:59
Brief
Volumen
150.56
-1.36 ( -0.90% )
150.56
400
150.59
700
Mehr Informationen
Analyse von TheScreener
10.05.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/13/2024 17:19 3 150.42
05/13/2024 17:19 32 150.40
05/13/2024 17:19 164 150.40
05/13/2024 17:19 21 150.39
05/13/2024 17:19 58 150.39
05/13/2024 17:19 16 150.39
05/13/2024 17:19 1 150.39
05/13/2024 17:19 10 150.40
05/13/2024 17:19 5 150.39
05/13/2024 17:19 1 150.39
05/13/2024 17:19 250 150.3976
05/13/2024 17:18 1 150.39
05/13/2024 17:18 10 150.39
05/13/2024 17:18 1 150.36
05/13/2024 17:18 3 150.38
05/13/2024 17:18 1 150.39
05/13/2024 17:17 1 150.38
05/13/2024 17:17 2 150.40
05/13/2024 17:17 1 150.38
05/13/2024 17:17 1 150.40
05/13/2024 17:17 1 150.40
05/13/2024 17:17 34 150.40
05/13/2024 17:17 34 150.40
05/13/2024 17:17 32 150.40
05/13/2024 17:17 15 150.38
05/13/2024 17:17 50 150.38
05/13/2024 17:16 1 150.39
05/13/2024 17:16 1 150.39
05/13/2024 17:16 1 150.355
05/13/2024 17:16 1 150.40
05/13/2024 17:16 1 150.355
05/13/2024 17:16 1 150.39
05/13/2024 17:16 2 150.31
05/13/2024 17:16 2 150.40
05/13/2024 17:16 25 150.38
05/13/2024 17:16 1 150.31
05/13/2024 17:16 1 150.31
05/13/2024 17:16 50 150.31
05/13/2024 17:16 1 150.355
05/13/2024 17:16 1 150.40
05/13/2024 17:15 1 150.365
05/13/2024 17:15 1 150.4172
05/13/2024 17:15 67 150.40
05/13/2024 17:15 31 150.39
05/13/2024 17:15 2 150.39
05/13/2024 17:15 1 150.365
05/13/2024 17:15 1 150.42
05/13/2024 17:15 1 150.39
05/13/2024 17:15 3 150.39