Zeitversetzte Preisangabe
|
Letzter Kurs
03.06.2024 -
09:34:53
|
Geld
03.06.2024 -
09:35:03
|
Geld Volumen |
Brief
03.06.2024 -
09:35:03
|
Brief Volumen |
|---|---|---|---|---|
|
819.48
+9.47
(
+1.17% )
|
818.95
|
100 |
821.00
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 06/03/2024 09:34 | 19 | 819.75 |
| 06/03/2024 09:34 | 1 | 820.69 |
| 06/03/2024 09:34 | 1 | 819.9473 |
| 06/03/2024 09:34 | 100 | 819.48 |
| 06/03/2024 09:34 | 1 | 819.782 |
| 06/03/2024 09:34 | 100 | 820.09 |
| 06/03/2024 09:34 | 14 | 819.87 |
| 06/03/2024 09:34 | 2 | 819.87 |
| 06/03/2024 09:34 | 1 | 819.52 |
| 06/03/2024 09:34 | 1 | 819.56 |
| 06/03/2024 09:34 | 7 | 819.56 |
| 06/03/2024 09:34 | 15 | 819.57 |
| 06/03/2024 09:34 | 2 | 819.64 |
| 06/03/2024 09:34 | 1 | 819.64 |
| 06/03/2024 09:34 | 2 | 819.60 |
| 06/03/2024 09:34 | 9 | 820.16 |
| 06/03/2024 09:34 | 3 | 819.64 |
| 06/03/2024 09:34 | 1 | 819.75 |
| 06/03/2024 09:34 | 2 | 820.69 |
| 06/03/2024 09:34 | 23 | 820.69 |
| 06/03/2024 09:34 | 10 | 819.98 |
| 06/03/2024 09:34 | 10 | 820.235 |
| 06/03/2024 09:34 | 50 | 820.08 |
| 06/03/2024 09:34 | 100 | 820.235 |
| 06/03/2024 09:34 | 11 | 819.48 |
| 06/03/2024 09:34 | 100 | 820.09 |
| 06/03/2024 09:34 | 2 | 819.57 |
| 06/03/2024 09:34 | 8 | 819.72 |
| 06/03/2024 09:34 | 12 | 819.74 |
| 06/03/2024 09:34 | 5 | 819.80 |
| 06/03/2024 09:34 | 5 | 820.235 |
| 06/03/2024 09:34 | 100 | 820.09 |
| 06/03/2024 09:34 | 9 | 820.16 |
| 06/03/2024 09:34 | 1 | 820.09 |
| 06/03/2024 09:34 | 4 | 820.10 |
| 06/03/2024 09:34 | 2 | 820.42 |
| 06/03/2024 09:34 | 50 | 820.33 |
| 06/03/2024 09:34 | 2 | 820.3725 |
| 06/03/2024 09:34 | 1 | 820.69 |
| 06/03/2024 09:34 | 1 | 820.99 |
| 06/03/2024 09:34 | 2 | 820.73 |
| 06/03/2024 09:34 | 6 | 820.14 |
| 06/03/2024 09:34 | 46 | 820.14 |
| 06/03/2024 09:34 | 99 | 820.14 |
| 06/03/2024 09:34 | 1 | 820.14 |
| 06/03/2024 09:34 | 191 | 820.14 |
| 06/03/2024 09:34 | 100 | 820.16 |
| 06/03/2024 09:34 | 6 | 820.16 |
| 06/03/2024 09:34 | 6 | 820.16 |
| 06/03/2024 09:34 | 1 | 820.16 |
| 06/03/2024 09:34 | 4 | 820.16 |
| 06/03/2024 09:34 | 100 | 820.27 |
| 06/03/2024 09:34 | 9 | 820.14 |
| 06/03/2024 09:34 | 2 | 820.16 |
| 06/03/2024 09:34 | 1 | 820.20 |
| 06/03/2024 09:34 | 2 | 820.16 |
| 06/03/2024 09:34 | 3 | 820.14 |
| 06/03/2024 09:34 | 6 | 820.16 |
| 06/03/2024 09:34 | 6 | 820.16 |
| 06/03/2024 09:34 | 6 | 820.16 |
| 06/03/2024 09:34 | 7 | 820.16 |
| 06/03/2024 09:34 | 3 | 820.20 |
| 06/03/2024 09:34 | 11 | 820.15 |
| 06/03/2024 09:34 | 6 | 820.15 |
| 06/03/2024 09:34 | 10 | 820.33 |
| 06/03/2024 09:34 | 90 | 820.34 |
| 06/03/2024 09:34 | 10 | 820.34 |
| 06/03/2024 09:34 | 50 | 820.31 |
| 06/03/2024 09:34 | 50 | 820.34 |
| 06/03/2024 09:34 | 100 | 820.38 |
| 06/03/2024 09:34 | 17 | 820.33 |
| 06/03/2024 09:34 | 1 | 820.15 |
| 06/03/2024 09:34 | 1 | 820.14 |
| 06/03/2024 09:34 | 83 | 820.55 |
| 06/03/2024 09:34 | 6 | 820.565 |
| 06/03/2024 09:34 | 15 | 820.69 |
| 06/03/2024 09:34 | 1 | 820.565 |
| 06/03/2024 09:34 | 15 | 820.99 |
| 06/03/2024 09:34 | 1 | 820.53 |
| 06/03/2024 09:34 | 3 | 820.77 |
| 06/03/2024 09:34 | 350 | 820.565 |
| 06/03/2024 09:34 | 5 | 820.565 |
| 06/03/2024 09:34 | 1 | 820.14 |
| 06/03/2024 09:34 | 1 | 820.82 |
| 06/03/2024 09:34 | 9 | 820.15 |
| 06/03/2024 09:34 | 1 | 820.77 |
| 06/03/2024 09:34 | 6 | 820.565 |
| 06/03/2024 09:34 | 12 | 820.565 |
| 06/03/2024 09:34 | 25 | 820.4714 |
| 06/03/2024 09:34 | 1 | 820.14 |
| 06/03/2024 09:34 | 3 | 820.4786 |
| 06/03/2024 09:34 | 1 | 820.14 |
| 06/03/2024 09:34 | 1 | 820.1412 |
| 06/03/2024 09:34 | 23 | 820.1401 |
| 06/03/2024 09:34 | 1 | 820.14 |
| 06/03/2024 09:34 | 1 | 820.14 |
| 06/03/2024 09:34 | 60 | 820.50 |
| 06/03/2024 09:34 | 1 | 820.44 |
| 06/03/2024 09:34 | 46 | 820.565 |
| 06/03/2024 09:34 | 1 | 820.55 |
| 06/03/2024 09:34 | 9 | 820.51 |
| 06/03/2024 09:34 | 20 | 820.50 |
| 06/03/2024 09:34 | 1 | 820.565 |
| 06/03/2024 09:34 | 1 | 820.1857 |
| 06/03/2024 09:34 | 2 | 819.8764 |
| 06/03/2024 09:34 | 10 | 820.395 |
| 06/03/2024 09:34 | 4 | 820.405 |
| 06/03/2024 09:34 | 4 | 820.25 |
| 06/03/2024 09:34 | 50 | 820.22 |
| 06/03/2024 09:34 | 100 | 820.19 |
| 06/03/2024 09:34 | 20 | 820.19 |
| 06/03/2024 09:34 | 57 | 820.19 |
| 06/03/2024 09:34 | 29 | 820.19 |
| 06/03/2024 09:34 | 100 | 820.19 |
| 06/03/2024 09:34 | 1 | 819.88 |
| 06/03/2024 09:34 | 7 | 819.88 |
| 06/03/2024 09:34 | 100 | 820.14 |
| 06/03/2024 09:34 | 6 | 820.12 |
| 06/03/2024 09:34 | 100 | 820.14 |
| 06/03/2024 09:34 | 23 | 820.14 |
| 06/03/2024 09:34 | 11 | 820.14 |
| 06/03/2024 09:34 | 100 | 820.14 |
| 06/03/2024 09:34 | 30 | 820.14 |
| 06/03/2024 09:34 | 47 | 820.14 |
| 06/03/2024 09:34 | 12 | 820.14 |
| 06/03/2024 09:34 | 27 | 820.14 |
| 06/03/2024 09:34 | 3 | 820.14 |
| 06/03/2024 09:34 | 25 | 820.12 |
| 06/03/2024 09:34 | 3 | 820.10 |
| 06/03/2024 09:34 | 1 | 820.10 |
| 06/03/2024 09:34 | 3 | 820.10 |
| 06/03/2024 09:34 | 3 | 820.10 |
| 06/03/2024 09:34 | 1 | 820.01 |
| 06/03/2024 09:34 | 3 | 819.81 |
| 06/03/2024 09:34 | 1 | 820.1399 |
| 06/03/2024 09:34 | 1 | 818.26 |
| 06/03/2024 09:34 | 300 | 820.105 |
| 06/03/2024 09:34 | 200 | 820.03 |
| 06/03/2024 09:34 | 1 | 820.10 |
| 06/03/2024 09:34 | 1 | 818.636 |
| 06/03/2024 09:34 | 1 | 819.8163 |
| 06/03/2024 09:34 | 100 | 820.05 |
| 06/03/2024 09:34 | 30 | 820.0665 |
| 06/03/2024 09:34 | 1 | 819.20 |
| 06/03/2024 09:34 | 3 | 819.80 |
| 06/03/2024 09:34 | 1 | 819.80 |
| 06/03/2024 09:34 | 3 | 819.80 |
| 06/03/2024 09:34 | 3 | 819.80 |
| 06/03/2024 09:34 | 2 | 820.10 |
| 06/03/2024 09:34 | 2 | 819.80 |
| 06/03/2024 09:34 | 3 | 819.99 |
| 06/03/2024 09:34 | 22 | 820.13 |
| 06/03/2024 09:34 | 12 | 820.13 |
| 06/03/2024 09:34 | 88 | 820.13 |
| 06/03/2024 09:34 | 26 | 820.11 |
| 06/03/2024 09:34 | 10 | 820.10 |
| 06/03/2024 09:34 | 42 | 820.09 |
| 06/03/2024 09:34 | 15 | 820.09 |
| 06/03/2024 09:34 | 100 | 820.09 |
| 06/03/2024 09:34 | 1 | 820.1399 |
| 06/03/2024 09:34 | 2 | 819.482 |
| 06/03/2024 09:34 | 400 | 820.105 |
| 06/03/2024 09:34 | 3 | 819.52 |
| 06/03/2024 09:34 | 13 | 820.4542 |
| 06/03/2024 09:34 | 5 | 819.52 |
| 06/03/2024 09:34 | 5 | 819.6871 |
| 06/03/2024 09:34 | 1 | 819.38 |
| 06/03/2024 09:34 | 1 | 820.4988 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 1 | 819.52 |
| 06/03/2024 09:34 | 1 | 818.70 |
| 06/03/2024 09:34 | 15 | 820.50 |
| 06/03/2024 09:34 | 1 | 820.499 |
| 06/03/2024 09:34 | 2 | 820.15 |
| 06/03/2024 09:34 | 100 | 820.375 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 6 | 818.40 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 1 | 819.99 |
| 06/03/2024 09:34 | 2 | 819.45 |
| 06/03/2024 09:34 | 30 | 819.51 |
| 06/03/2024 09:34 | 21 | 819.45 |
| 06/03/2024 09:34 | 13 | 819.45 |
| 06/03/2024 09:34 | 1 | 820.50 |
| 06/03/2024 09:34 | 1 | 820.05 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.02 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 2 | 820.00 |
| 06/03/2024 09:34 | 25 | 820.00 |
| 06/03/2024 09:34 | 50 | 820.00 |
| 06/03/2024 09:34 | 3 | 820.13 |
| 06/03/2024 09:34 | 2 | 820.00 |
| 06/03/2024 09:34 | 22 | 820.00 |
| 06/03/2024 09:34 | 19 | 820.05 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 90 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.05 |
| 06/03/2024 09:34 | 1 | 820.03 |
| 06/03/2024 09:34 | 2 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.04 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 2 | 820.00 |
| 06/03/2024 09:34 | 22 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 100 | 820.00 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 3 | 820.00 |
| 06/03/2024 09:34 | 100 | 820.00 |
| 06/03/2024 09:34 | 6 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 60 | 820.00 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 3 | 820.00 |
| 06/03/2024 09:34 | 5 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 3 | 820.00 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 28 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 17 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 2 | 820.00 |
| 06/03/2024 09:34 | 25 | 820.00 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.01 |
| 06/03/2024 09:34 | 3 | 820.00 |
| 06/03/2024 09:34 | 100 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 100 | 820.00 |
| 06/03/2024 09:34 | 56 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 50 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 70 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 15 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 5 | 820.00 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 20 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 48 | 820.00 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 3 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 197 | 820.00 |
| 06/03/2024 09:34 | 25 | 820.00 |
| 06/03/2024 09:34 | 3 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 5 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 2 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 2 | 820.00 |
| 06/03/2024 09:34 | 5 | 820.00 |
| 06/03/2024 09:34 | 4 | 820.00 |
| 06/03/2024 09:34 | 30 | 820.00 |
| 06/03/2024 09:34 | 2 | 820.00 |
| 06/03/2024 09:34 | 22 | 820.00 |
| 06/03/2024 09:34 | 3 | 820.00 |
| 06/03/2024 09:34 | 49 | 820.00 |
| 06/03/2024 09:34 | 5 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 3 | 820.00 |
| 06/03/2024 09:34 | 4 | 820.00 |
| 06/03/2024 09:34 | 2 | 819.99 |
| 06/03/2024 09:34 | 5 | 820.00 |
| 06/03/2024 09:34 | 200 | 820.00 |
| 06/03/2024 09:34 | 4 | 820.00 |
| 06/03/2024 09:34 | 2 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 5 | 820.00 |
| 06/03/2024 09:34 | 100 | 820.00 |
| 06/03/2024 09:34 | 2 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 5 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 34 | 820.00 |
| 06/03/2024 09:34 | 3 | 820.00 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 34 | 820.00 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 100 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 5 | 820.00 |
| 06/03/2024 09:34 | 60 | 820.00 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 13 | 820.00 |
| 06/03/2024 09:34 | 5 | 820.00 |
| 06/03/2024 09:34 | 80 | 820.00 |
| 06/03/2024 09:34 | 80 | 820.00 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 49 | 820.00 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 8 | 820.00 |
| 06/03/2024 09:34 | 2 | 820.00 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 2 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 5 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 2 | 820.00 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 3 | 820.00 |
| 06/03/2024 09:34 | 40 | 820.00 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 67 | 820.00 |
| 06/03/2024 09:34 | 5 | 820.00 |
| 06/03/2024 09:34 | 3 | 820.00 |
| 06/03/2024 09:34 | 33 | 820.00 |
| 06/03/2024 09:34 | 30 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 5 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 20 | 820.00 |
| 06/03/2024 09:34 | 23 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 3 | 820.00 |
| 06/03/2024 09:34 | 2 | 820.00 |
| 06/03/2024 09:34 | 150 | 820.00 |
| 06/03/2024 09:34 | 26 | 820.00 |
| 06/03/2024 09:34 | 13 | 820.00 |
| 06/03/2024 09:34 | 20 | 820.00 |
| 06/03/2024 09:34 | 5 | 820.00 |
| 06/03/2024 09:34 | 3 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 5 | 820.00 |
| 06/03/2024 09:34 | 5 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 100 | 819.99 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 50 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 2 | 820.00 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 10 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 19 | 820.00 |
| 06/03/2024 09:34 | 1 | 820.00 |
| 06/03/2024 09:34 | 2 | 820.00 |
| 06/03/2024 09:34 | 11 | 819.99 |
| 06/03/2024 09:34 | 101 | 819.99 |
| 06/03/2024 09:34 | 5 | 819.95 |
| 06/03/2024 09:34 | 10 | 819.83 |
| 06/03/2024 09:34 | 15 | 819.55 |
| 06/03/2024 09:34 | 400 | 819.99 |
| 06/03/2024 09:34 | 12 | 819.79 |
| 06/03/2024 09:34 | 25 | 819.55 |
| 06/03/2024 09:34 | 55 | 819.93 |
| 06/03/2024 09:34 | 50 | 819.81 |
| 06/03/2024 09:34 | 1 | 819.50 |
| 06/03/2024 09:34 | 14 | 819.99 |
| 06/03/2024 09:34 | 1 | 819.99 |
| 06/03/2024 09:34 | 1 | 819.98 |
| 06/03/2024 09:34 | 100 | 819.94 |
| 06/03/2024 09:34 | 1 | 819.86 |
| 06/03/2024 09:34 | 2 | 819.82 |
| 06/03/2024 09:34 | 10 | 819.81 |
| 06/03/2024 09:34 | 2 | 819.80 |
| 06/03/2024 09:34 | 1 | 819.80 |
| 06/03/2024 09:34 | 1 | 819.67 |
| 06/03/2024 09:34 | 1 | 819.60 |
| 06/03/2024 09:34 | 31 | 819.50 |
| 06/03/2024 09:34 | 1 | 819.40 |
| 06/03/2024 09:34 | 2 | 819.40 |
| 06/03/2024 09:34 | 1 | 819.14 |
| 06/03/2024 09:34 | 60 | 819.12 |
| 06/03/2024 09:34 | 10 | 818.3178 |
| 06/03/2024 09:34 | 1 | 819.99 |
| 06/03/2024 09:34 | 1 | 819.12 |
| 06/03/2024 09:34 | 1 | 819.9888 |
| 06/03/2024 09:34 | 2 | 819.50 |
| 06/03/2024 09:34 | 1 | 819.12 |
| 06/03/2024 09:34 | 1 | 819.99 |
| 06/03/2024 09:34 | 7 | 819.12 |
| 06/03/2024 09:34 | 2 | 819.60 |
| 06/03/2024 09:34 | 50 | 819.59 |
| 06/03/2024 09:34 | 50 | 819.12 |
| 06/03/2024 09:34 | 1 | 818.2512 |
| 06/03/2024 09:34 | 1 | 819.50 |
| 06/03/2024 09:34 | 15 | 819.12 |
| 06/03/2024 09:34 | 1 | 818.25 |
| 06/03/2024 09:34 | 5 | 819.50 |
| 06/03/2024 09:34 | 6 | 818.9932 |
| 06/03/2024 09:34 | 50 | 818.25 |
| 06/03/2024 09:34 | 1 | 819.99 |
| 06/03/2024 09:34 | 2 | 819.09 |
| 06/03/2024 09:34 | 2 | 819.50 |
| 06/03/2024 09:34 | 1 | 819.50 |
| 06/03/2024 09:34 | 11 | 819.345 |
| 06/03/2024 09:34 | 5 | 819.46 |
| 06/03/2024 09:34 | 5 | 819.46 |
| 06/03/2024 09:34 | 5 | 819.46 |
| 06/03/2024 09:34 | 30 | 819.45 |
| 06/03/2024 09:34 | 34 | 819.50 |
| 06/03/2024 09:34 | 34 | 819.48 |
| 06/03/2024 09:34 | 19 | 819.50 |
| 06/03/2024 09:34 | 1 | 819.50 |
| 06/03/2024 09:34 | 6 | 819.50 |
| 06/03/2024 09:34 | 15 | 819.50 |
| 06/03/2024 09:34 | 5 | 819.50 |
| 06/03/2024 09:34 | 1 | 819.50 |
| 06/03/2024 09:34 | 38 | 819.50 |
| 06/03/2024 09:34 | 100 | 819.50 |
| 06/03/2024 09:34 | 1 | 819.50 |
| 06/03/2024 09:34 | 1 | 819.50 |
| 06/03/2024 09:34 | 32 | 819.50 |
| 06/03/2024 09:34 | 2 | 819.50 |
| 06/03/2024 09:34 | 40 | 819.37 |
| 06/03/2024 09:34 | 1 | 819.50 |
| 06/03/2024 09:34 | 1 | 819.50 |
| 06/03/2024 09:34 | 79 | 819.45 |
| 06/03/2024 09:34 | 6 | 819.45 |
| 06/03/2024 09:34 | 5 | 819.12 |
| 06/03/2024 09:34 | 15 | 819.45 |
| 06/03/2024 09:34 | 9 | 819.40 |
| 06/03/2024 09:34 | 1 | 819.37 |
| 06/03/2024 09:34 | 100 | 819.36 |
| 06/03/2024 09:34 | 1 | 819.08 |
| 06/03/2024 09:34 | 21 | 819.08 |
| 06/03/2024 09:34 | 1 | 819.20 |
| 06/03/2024 09:34 | 2 | 819.17 |
| 06/03/2024 09:34 | 6 | 819.16 |
| 06/03/2024 09:34 | 1 | 819.11 |
| 06/03/2024 09:34 | 5 | 819.10 |
| 06/03/2024 09:34 | 10 | 819.05 |
| 06/03/2024 09:34 | 2 | 819.04 |
| 06/03/2024 09:34 | 3 | 818.765 |
| 06/03/2024 09:34 | 50 | 818.4944 |
| 06/03/2024 09:34 | 1 | 818.89 |
| 06/03/2024 09:34 | 38 | 818.89 |
| 06/03/2024 09:34 | 62 | 818.89 |
| 06/03/2024 09:34 | 38 | 818.89 |
| 06/03/2024 09:34 | 1 | 819.378 |
| 06/03/2024 09:34 | 40 | 818.9155 |
| 06/03/2024 09:34 | 1 | 819.195 |
| 06/03/2024 09:34 | 1 | 819.00 |
| 06/03/2024 09:34 | 6 | 819.00 |
| 06/03/2024 09:34 | 200 | 818.89 |
| 06/03/2024 09:34 | 1 | 819.00 |
| 06/03/2024 09:34 | 139 | 818.96 |
| 06/03/2024 09:34 | 61 | 818.96 |
| 06/03/2024 09:34 | 138 | 818.89 |
| 06/03/2024 09:34 | 1 | 818.89 |
| 06/03/2024 09:34 | 61 | 818.89 |
| 06/03/2024 09:34 | 15 | 818.98 |
| 06/03/2024 09:34 | 7 | 819.00 |
| 06/03/2024 09:34 | 1 | 819.00 |
| 06/03/2024 09:34 | 1 | 819.00 |
| 06/03/2024 09:34 | 15 | 818.98 |
| 06/03/2024 09:34 | 12 | 819.00 |
| 06/03/2024 09:34 | 1 | 819.00 |
| 06/03/2024 09:34 | 1 | 819.00 |
| 06/03/2024 09:34 | 1 | 819.01 |
| 06/03/2024 09:34 | 162 | 819.00 |
| 06/03/2024 09:34 | 3 | 819.00 |
| 06/03/2024 09:34 | 18 | 819.00 |
| 06/03/2024 09:34 | 1 | 819.00 |
| 06/03/2024 09:34 | 3 | 819.00 |
| 06/03/2024 09:34 | 1 | 819.00 |
| 06/03/2024 09:34 | 1 | 819.00 |
| 06/03/2024 09:34 | 1 | 819.00 |
| 06/03/2024 09:34 | 1 | 819.00 |
| 06/03/2024 09:34 | 25 | 819.00 |
| 06/03/2024 09:34 | 10 | 819.00 |
| 06/03/2024 09:34 | 50 | 819.00 |
| 06/03/2024 09:34 | 2 | 819.00 |
| 06/03/2024 09:34 | 15 | 819.00 |
| 06/03/2024 09:34 | 12 | 819.00 |
| 06/03/2024 09:34 | 1 | 819.00 |
| 06/03/2024 09:34 | 34 | 819.00 |
| 06/03/2024 09:34 | 3 | 818.98 |
| 06/03/2024 09:34 | 16 | 819.00 |
| 06/03/2024 09:34 | 10 | 819.00 |
| 06/03/2024 09:34 | 50 | 818.99 |
| 06/03/2024 09:34 | 1 | 818.98 |
| 06/03/2024 09:34 | 1 | 818.98 |
| 06/03/2024 09:34 | 6 | 818.98 |
| 06/03/2024 09:34 | 85 | 818.74 |
| 06/03/2024 09:34 | 12 | 818.74 |
| 06/03/2024 09:34 | 20 | 818.89 |
| 06/03/2024 09:34 | 3 | 818.74 |
| 06/03/2024 09:34 | 20 | 818.78 |
| 06/03/2024 09:34 | 200 | 818.98 |
| 06/03/2024 09:34 | 100 | 818.72 |
| 06/03/2024 09:34 | 4 | 818.88 |
| 06/03/2024 09:34 | 100 | 818.98 |
| 06/03/2024 09:34 | 1 | 818.90 |
| 06/03/2024 09:34 | 7 | 818.98 |
| 06/03/2024 09:34 | 11 | 818.70 |
| 06/03/2024 09:34 | 37 | 818.98 |
| 06/03/2024 09:34 | 4 | 818.90 |
| 06/03/2024 09:34 | 30 | 818.89 |
| 06/03/2024 09:34 | 1 | 818.88 |
| 06/03/2024 09:34 | 15 | 818.84 |
| 06/03/2024 09:34 | 15 | 818.75 |
| 06/03/2024 09:34 | 26 | 818.70 |
| 06/03/2024 09:34 | 5 | 818.50 |
| 06/03/2024 09:34 | 1 | 818.212 |
| 06/03/2024 09:34 | 1 | 818.9788 |
| 06/03/2024 09:34 | 22 | 818.735 |
| 06/03/2024 09:34 | 10 | 818.31 |
| 06/03/2024 09:34 | 10 | 818.3202 |
| 06/03/2024 09:34 | 1 | 818.98 |
| 06/03/2024 09:34 | 10 | 818.3278 |
| 06/03/2024 09:34 | 7 | 818.0526 |
| 06/03/2024 09:34 | 100 | 818.31 |
| 06/03/2024 09:34 | 10 | 818.31 |
| 06/03/2024 09:34 | 1 | 818.54 |
| 06/03/2024 09:34 | 1 | 818.50 |
| 06/03/2024 09:34 | 1 | 818.54 |
| 06/03/2024 09:34 | 95 | 818.67 |
| 06/03/2024 09:34 | 5 | 818.59 |
| 06/03/2024 09:34 | 2 | 818.31 |
| 06/03/2024 09:34 | 21 | 818.61 |
| 06/03/2024 09:34 | 1 | 818.31 |
| 06/03/2024 09:34 | 100 | 818.31 |
| 06/03/2024 09:34 | 1 | 818.39 |
| 06/03/2024 09:34 | 100 | 818.31 |
| 06/03/2024 09:34 | 1 | 818.00 |
| 06/03/2024 09:34 | 40 | 818.02 |
| 06/03/2024 09:34 | 1 | 818.31 |
| 06/03/2024 09:34 | 2 | 818.31 |
| 06/03/2024 09:34 | 5 | 818.005 |
| 06/03/2024 09:34 | 30 | 818.02 |
| 06/03/2024 09:34 | 50 | 818.35 |
| 06/03/2024 09:34 | 100 | 818.095 |
| 06/03/2024 09:34 | 6 | 817.63 |
| 06/03/2024 09:34 | 33 | 817.74 |
| 06/03/2024 09:34 | 3 | 817.74 |
| 06/03/2024 09:34 | 3 | 818.04 |
| 06/03/2024 09:34 | 2 | 817.80 |
| 06/03/2024 09:34 | 31 | 818.04 |
| 06/03/2024 09:34 | 11 | 818.04 |
| 06/03/2024 09:34 | 2 | 817.80 |
| 06/03/2024 09:34 | 2 | 817.80 |
| 06/03/2024 09:34 | 2 | 817.80 |
| 06/03/2024 09:34 | 2 | 817.80 |
| 06/03/2024 09:34 | 1 | 817.55 |
| 06/03/2024 09:34 | 5 | 818.04 |
| 06/03/2024 09:34 | 5 | 818.04 |
| 06/03/2024 09:34 | 5 | 818.025 |
| 06/03/2024 09:34 | 5 | 818.04 |
| 06/03/2024 09:34 | 7 | 818.01 |
| 06/03/2024 09:34 | 1 | 817.55 |
| 06/03/2024 09:34 | 5 | 817.55 |
| 06/03/2024 09:34 | 3 | 817.55 |
| 06/03/2024 09:34 | 4 | 818.01 |
| 06/03/2024 09:34 | 3 | 817.80 |
| 06/03/2024 09:34 | 20 | 817.79 |
| 06/03/2024 09:34 | 77 | 818.11 |
| 06/03/2024 09:34 | 3 | 817.80 |
| 06/03/2024 09:34 | 15 | 817.55 |
| 06/03/2024 09:34 | 6 | 817.55 |
| 06/03/2024 09:34 | 4 | 817.79 |
| 06/03/2024 09:34 | 4 | 818.02 |
| 06/03/2024 09:34 | 3 | 817.93 |
| 06/03/2024 09:34 | 3 | 817.94 |
| 06/03/2024 09:34 | 3 | 817.81 |
| 06/03/2024 09:34 | 4 | 817.79 |
| 06/03/2024 09:34 | 3 | 817.93 |
| 06/03/2024 09:34 | 3 | 817.94 |
| 06/03/2024 09:34 | 3 | 817.81 |
| 06/03/2024 09:34 | 4 | 817.88 |
| 06/03/2024 09:34 | 25 | 818.12 |
| 06/03/2024 09:34 | 5 | 818.005 |
| 06/03/2024 09:34 | 74 | 818.04 |
| 06/03/2024 09:34 | 1 | 818.04 |
| 06/03/2024 09:34 | 10 | 818.04 |
| 06/03/2024 09:34 | 100 | 818.02 |
| 06/03/2024 09:34 | 2 | 818.01 |
| 06/03/2024 09:34 | 1 | 817.93 |
| 06/03/2024 09:34 | 50 | 818.02 |
| 06/03/2024 09:34 | 2 | 818.02 |
| 06/03/2024 09:34 | 4 | 817.93 |
| 06/03/2024 09:34 | 15 | 818.04 |
| 06/03/2024 09:34 | 200 | 818.02 |
| 06/03/2024 09:34 | 94 | 818.00 |
| 06/03/2024 09:34 | 6 | 818.00 |
| 06/03/2024 09:34 | 20 | 818.00 |
| 06/03/2024 09:34 | 5 | 818.00 |
| 06/03/2024 09:34 | 6 | 818.00 |
| 06/03/2024 09:34 | 41 | 818.00 |
| 06/03/2024 09:34 | 47 | 817.88 |
| 06/03/2024 09:34 | 100 | 817.56 |
| 06/03/2024 09:34 | 1 | 818.02 |
| 06/03/2024 09:34 | 1 | 817.56 |
| 06/03/2024 09:34 | 1 | 817.56 |
| 06/03/2024 09:34 | 36 | 817.95 |
| 06/03/2024 09:34 | 1 | 817.284 |
| 06/03/2024 09:34 | 150 | 817.6996 |
| 06/03/2024 09:34 | 10 | 817.56 |
| 06/03/2024 09:34 | 53 | 817.59 |
| 06/03/2024 09:34 | 100 | 817.945 |
| 06/03/2024 09:34 | 50 | 817.51 |
| 06/03/2024 09:34 | 1 | 817.56 |
| 06/03/2024 09:34 | 1 | 817.56 |
| 06/03/2024 09:34 | 1 | 818.02 |
| 06/03/2024 09:34 | 1 | 817.97 |
| 06/03/2024 09:34 | 100 | 817.52 |
| 06/03/2024 09:34 | 400 | 818.00 |
| 06/03/2024 09:34 | 25 | 817.65 |
| 06/03/2024 09:34 | 3 | 817.92 |
| 06/03/2024 09:34 | 62 | 818.00 |
| 06/03/2024 09:34 | 40 | 817.92 |
| 06/03/2024 09:34 | 47 | 817.32 |
| 06/03/2024 09:34 | 3 | 817.38 |
| 06/03/2024 09:34 | 50 | 817.41 |
| 06/03/2024 09:34 | 31 | 817.80 |
| 06/03/2024 09:34 | 50 | 817.80 |
| 06/03/2024 09:34 | 5 | 817.75 |
| 06/03/2024 09:34 | 12 | 817.75 |
| 06/03/2024 09:34 | 10 | 817.73 |
| 06/03/2024 09:34 | 50 | 817.56 |
| 06/03/2024 09:34 | 165 | 817.51 |
| 06/03/2024 09:34 | 50 | 817.09 |
| 06/03/2024 09:34 | 50 | 817.16 |
| 06/03/2024 09:34 | 100 | 817.535 |
| 06/03/2024 09:34 | 100 | 817.475 |
| 06/03/2024 09:34 | 2 | 817.51 |
| 06/03/2024 09:34 | 1 | 817.39 |
| 06/03/2024 09:34 | 1 | 817.39 |
| 06/03/2024 09:34 | 100 | 817.02 |
| 06/03/2024 09:34 | 50 | 817.53 |
| 06/03/2024 09:34 | 100 | 817.51 |
| 06/03/2024 09:34 | 2 | 817.09 |
| 06/03/2024 09:34 | 94 | 817.11 |
| 06/03/2024 09:34 | 45 | 817.03 |
| 06/03/2024 09:34 | 40 | 817.12 |
| 06/03/2024 09:34 | 26 | 817.23 |
| 06/03/2024 09:34 | 67 | 817.03 |
| 06/03/2024 09:34 | 1 | 817.03 |
| 06/03/2024 09:34 | 20 | 817.03 |
| 06/03/2024 09:34 | 1 | 817.04 |
| 06/03/2024 09:34 | 28 | 817.23 |
| 06/03/2024 09:34 | 8 | 817.09 |
| 06/03/2024 09:34 | 18 | 817.11 |
| 06/03/2024 09:34 | 1 | 817.11 |
| 06/03/2024 09:34 | 6 | 817.11 |
| 06/03/2024 09:34 | 3 | 817.11 |
| 06/03/2024 09:34 | 8 | 817.11 |
| 06/03/2024 09:34 | 7 | 817.11 |
| 06/03/2024 09:34 | 1 | 817.17 |
| 06/03/2024 09:34 | 2 | 817.39 |
| 06/03/2024 09:34 | 1 | 817.52 |
| 06/03/2024 09:34 | 1 | 817.52 |
| 06/03/2024 09:34 | 1 | 818.02 |
| 06/03/2024 09:34 | 5 | 817.02 |
| 06/03/2024 09:34 | 15 | 817.885 |
| 06/03/2024 09:34 | 1 | 817.02 |
| 06/03/2024 09:34 | 1 | 817.52 |
| 06/03/2024 09:34 | 9 | 817.0201 |
| 06/03/2024 09:34 | 2 | 817.5202 |
| 06/03/2024 09:34 | 1 | 817.22 |
| 06/03/2024 09:34 | 1 | 817.52 |
| 06/03/2024 09:34 | 1 | 817.52 |
| 06/03/2024 09:34 | 1 | 817.52 |
| 06/03/2024 09:34 | 1 | 817.52 |
| 06/03/2024 09:34 | 1 | 817.09 |
| 06/03/2024 09:34 | 40 | 817.51 |
| 06/03/2024 09:34 | 49 | 817.28 |
| 06/03/2024 09:34 | 17 | 817.29 |
| 06/03/2024 09:34 | 5 | 817.52 |
| 06/03/2024 09:34 | 5 | 817.52 |
| 06/03/2024 09:34 | 5 | 817.52 |
| 06/03/2024 09:34 | 5 | 817.52 |
| 06/03/2024 09:34 | 9 | 818.00 |
| 06/03/2024 09:34 | 54 | 818.00 |
| 06/03/2024 09:34 | 1 | 817.99 |
| 06/03/2024 09:34 | 1 | 817.02 |
| 06/03/2024 09:34 | 1 | 817.52 |
| 06/03/2024 09:34 | 1 | 817.52 |
| 06/03/2024 09:34 | 1 | 818.11 |
| 06/03/2024 09:34 | 10 | 817.52 |
| 06/03/2024 09:34 | 1 | 817.02 |
| 06/03/2024 09:34 | 1 | 818.02 |
| 06/03/2024 09:34 | 1 | 818.01 |
| 06/03/2024 09:34 | 20 | 817.40 |
| 06/03/2024 09:34 | 1 | 817.515 |
| 06/03/2024 09:34 | 1 | 816.3629 |
| 06/03/2024 09:34 | 1 | 817.59 |
| 06/03/2024 09:34 | 100 | 817.56 |
| 06/03/2024 09:34 | 5 | 817.01 |
| 06/03/2024 09:34 | 1 | 817.56 |
| 06/03/2024 09:34 | 100 | 818.09 |
| 06/03/2024 09:34 | 200 | 818.045 |
| 06/03/2024 09:34 | 200 | 818.045 |
| 06/03/2024 09:34 | 78 | 817.27 |
| 06/03/2024 09:34 | 1 | 817.01 |
| 06/03/2024 09:34 | 1 | 817.23 |
| 06/03/2024 09:34 | 1 | 818.1099 |
| 06/03/2024 09:34 | 1 | 817.01 |
| 06/03/2024 09:34 | 44 | 817.32 |
| 06/03/2024 09:34 | 50 | 817.36 |
| 06/03/2024 09:34 | 1 | 817.56 |
| 06/03/2024 09:34 | 5 | 817.56 |
| 06/03/2024 09:34 | 12 | 817.70 |
| 06/03/2024 09:34 | 1 | 817.01 |
| 06/03/2024 09:34 | 1 | 817.33 |
| 06/03/2024 09:34 | 100 | 818.00 |
| 06/03/2024 09:34 | 1 | 817.505 |
| 06/03/2024 09:34 | 53 | 818.045 |
| 06/03/2024 09:34 | 1 | 817.56 |
| 06/03/2024 09:34 | 20 | 817.7683 |
| 06/03/2024 09:34 | 10 | 817.17 |
| 06/03/2024 09:34 | 5 | 817.17 |
| 06/03/2024 09:34 | 5 | 817.19 |
| 06/03/2024 09:34 | 10 | 817.28 |
| 06/03/2024 09:34 | 62 | 817.51 |
| 06/03/2024 09:34 | 1 | 817.51 |
| 06/03/2024 09:34 | 14 | 817.51 |
| 06/03/2024 09:34 | 1 | 817.52 |
| 06/03/2024 09:34 | 4 | 817.52 |
| 06/03/2024 09:34 | 15 | 817.61 |
| 06/03/2024 09:34 | 1 | 817.56 |
| 06/03/2024 09:34 | 5 | 817.69 |
| 06/03/2024 09:34 | 2 | 817.69 |
| 06/03/2024 09:34 | 12 | 817.71 |
| 06/03/2024 09:34 | 7 | 818.09 |
| 06/03/2024 09:34 | 7 | 818.09 |
| 06/03/2024 09:34 | 1 | 817.51 |
| 06/03/2024 09:34 | 4 | 817.51 |
| 06/03/2024 09:34 | 1 | 817.54 |
| 06/03/2024 09:34 | 44 | 817.65 |
| 06/03/2024 09:34 | 1 | 817.0499 |
| 06/03/2024 09:34 | 1 | 818.11 |
| 06/03/2024 09:34 | 50 | 817.56 |
| 06/03/2024 09:34 | 50 | 817.56 |
| 06/03/2024 09:34 | 5 | 817.9795 |
| 06/03/2024 09:34 | 1 | 817.8595 |
| 06/03/2024 09:34 | 50 | 817.68 |
| 06/03/2024 09:34 | 50 | 817.69 |
| 06/03/2024 09:34 | 200 | 818.00 |
| 06/03/2024 09:34 | 11 | 818.11 |
| 06/03/2024 09:34 | 1 | 818.00 |
| 06/03/2024 09:34 | 20 | 817.9415 |
| 06/03/2024 09:34 | 2 | 818.00 |
| 06/03/2024 09:34 | 2 | 818.22 |
| 06/03/2024 09:34 | 4 | 818.10 |
| 06/03/2024 09:34 | 25 | 818.11 |
| 06/03/2024 09:34 | 2 | 818.00 |
| 06/03/2024 09:34 | 186 | 818.00 |
| 06/03/2024 09:34 | 14 | 818.00 |
| 06/03/2024 09:34 | 1 | 818.00 |
| 06/03/2024 09:34 | 1 | 818.00 |
| 06/03/2024 09:34 | 3 | 818.00 |
| 06/03/2024 09:34 | 1 | 818.00 |
| 06/03/2024 09:34 | 3 | 818.00 |
| 06/03/2024 09:34 | 5 | 818.00 |
| 06/03/2024 09:34 | 10 | 818.00 |
| 06/03/2024 09:34 | 5 | 818.00 |
| 06/03/2024 09:34 | 1 | 818.00 |
| 06/03/2024 09:34 | 10 | 818.00 |
| 06/03/2024 09:34 | 2 | 818.00 |
| 06/03/2024 09:34 | 20 | 818.00 |
| 06/03/2024 09:34 | 1 | 818.00 |
| 06/03/2024 09:34 | 5 | 818.00 |
| 06/03/2024 09:34 | 1 | 818.00 |
| 06/03/2024 09:34 | 50 | 818.00 |
| 06/03/2024 09:34 | 1 | 818.00 |
| 06/03/2024 09:34 | 10 | 818.00 |
| 06/03/2024 09:34 | 35 | 818.00 |
| 06/03/2024 09:34 | 20 | 817.6869 |
| 06/03/2024 09:34 | 80 | 817.87 |
| 06/03/2024 09:34 | 20 | 817.87 |
| 06/03/2024 09:34 | 80 | 817.87 |
| 06/03/2024 09:34 | 20 | 817.87 |
| 06/03/2024 09:34 | 20 | 817.59 |
| 06/03/2024 09:34 | 100 | 817.87 |
| 06/03/2024 09:34 | 2 | 817.87 |
| 06/03/2024 09:34 | 26 | 817.4906 |
| 06/03/2024 09:34 | 44 | 817.76 |
| 06/03/2024 09:34 | 156 | 817.76 |
| 06/03/2024 09:34 | 25 | 817.80 |
| 06/03/2024 09:34 | 1 | 817.78 |
| 06/03/2024 09:34 | 12 | 817.77 |
| 06/03/2024 09:34 | 67 | 817.68 |
| 06/03/2024 09:34 | 133 | 817.68 |
| 06/03/2024 09:34 | 6 | 817.60 |
| 06/03/2024 09:34 | 200 | 817.60 |
| 06/03/2024 09:34 | 200 | 817.59 |
| 06/03/2024 09:34 | 450 | 817.59 |
| 06/03/2024 09:34 | 384 | 817.57 |
| 06/03/2024 09:34 | 116 | 817.57 |
| 06/03/2024 09:34 | 17 | 817.55 |
| 06/03/2024 09:34 | 83 | 817.55 |
| 06/03/2024 09:34 | 50 | 817.44 |
| 06/03/2024 09:34 | 50 | 817.44 |
| 06/03/2024 09:34 | 3 | 817.44 |
| 06/03/2024 09:34 | 1 | 817.44 |
| 06/03/2024 09:34 | 8 | 817.44 |
| 06/03/2024 09:34 | 38 | 817.43 |
| 06/03/2024 09:34 | 12 | 817.43 |
| 06/03/2024 09:34 | 50 | 817.12 |
| 06/03/2024 09:34 | 50 | 817.12 |
| 06/03/2024 09:34 | 1 | 817.27 |
| 06/03/2024 09:34 | 3 | 817.27 |
| 06/03/2024 09:34 | 50 | 817.39 |
| 06/03/2024 09:34 | 3 | 817.32 |
| 06/03/2024 09:34 | 3 | 817.32 |
| 06/03/2024 09:34 | 3 | 817.32 |
| 06/03/2024 09:34 | 3 | 817.27 |
| 06/03/2024 09:34 | 3 | 817.32 |
| 06/03/2024 09:34 | 2 | 817.27 |
| 06/03/2024 09:34 | 3 | 817.27 |
| 06/03/2024 09:34 | 50 | 817.43 |
| 06/03/2024 09:34 | 30 | 817.59 |
| 06/03/2024 09:34 | 20 | 817.59 |
| 06/03/2024 09:34 | 6 | 817.43 |
| 06/03/2024 09:34 | 7 | 817.60 |
| 06/03/2024 09:34 | 1 | 817.55 |
| 06/03/2024 09:34 | 8 | 817.57 |
| 06/03/2024 09:34 | 2 | 817.57 |
| 06/03/2024 09:34 | 1 | 817.55 |
| 06/03/2024 09:34 | 25 | 817.50 |
| 06/03/2024 09:34 | 1 | 817.00 |
| 06/03/2024 09:34 | 2 | 817.27 |
| 06/03/2024 09:34 | 1 | 817.27 |
| 06/03/2024 09:34 | 50 | 817.27 |
| 06/03/2024 09:34 | 5 | 817.8699 |
| 06/03/2024 09:34 | 40 | 817.27 |
| 06/03/2024 09:34 | 48 | 817.755 |
| 06/03/2024 09:34 | 1 | 817.63 |
| 06/03/2024 09:34 | 2 | 817.00 |
| 06/03/2024 09:34 | 1 | 816.67 |
| 06/03/2024 09:34 | 7 | 817.27 |
| 06/03/2024 09:34 | 1 | 817.27 |
| 06/03/2024 09:34 | 1 | 817.37 |
| 06/03/2024 09:34 | 1 | 817.87 |
| 06/03/2024 09:34 | 18 | 817.50 |
| 06/03/2024 09:34 | 1 | 817.27 |
| 06/03/2024 09:34 | 5 | 817.00 |
| 06/03/2024 09:34 | 1 | 817.27 |
| 06/03/2024 09:34 | 1 | 817.27 |
| 06/03/2024 09:34 | 36 | 817.27 |
| 06/03/2024 09:34 | 18 | 817.49 |
| 06/03/2024 09:34 | 1 | 817.27 |
| 06/03/2024 09:34 | 1 | 817.27 |
| 06/03/2024 09:34 | 99 | 817.27 |
| 06/03/2024 09:34 | 3 | 817.11 |
| 06/03/2024 09:34 | 1 | 816.91 |
| 06/03/2024 09:34 | 100 | 817.27 |
| 06/03/2024 09:34 | 1 | 816.97 |
| 06/03/2024 09:34 | 1 | 816.95 |
| 06/03/2024 09:34 | 3 | 816.95 |
| 06/03/2024 09:34 | 1 | 816.97 |
| 06/03/2024 09:34 | 1 | 816.97 |
| 06/03/2024 09:34 | 100 | 817.08 |
| 06/03/2024 09:34 | 1 | 817.00 |
| 06/03/2024 09:34 | 1 | 817.07 |
| 06/03/2024 09:34 | 40 | 817.07 |
| 06/03/2024 09:34 | 2 | 817.07 |
| 06/03/2024 09:34 | 40 | 817.08 |
| 06/03/2024 09:34 | 26 | 817.07 |
| 06/03/2024 09:34 | 23 | 817.07 |
| 06/03/2024 09:34 | 1 | 817.08 |
| 06/03/2024 09:34 | 1 | 817.08 |
| 06/03/2024 09:34 | 3 | 817.13 |
| 06/03/2024 09:34 | 17 | 817.25 |
| 06/03/2024 09:34 | 10 | 817.25 |
| 06/03/2024 09:34 | 13 | 817.25 |
| 06/03/2024 09:34 | 10 | 817.07 |
| 06/03/2024 09:33 | 3 | 817.87 |
| 06/03/2024 09:33 | 20 | 817.3519 |
| 06/03/2024 09:33 | 115 | 817.87 |
| 06/03/2024 09:33 | 1 | 817.27 |
| 06/03/2024 09:33 | 1 | 816.7099 |
| 06/03/2024 09:33 | 10 | 817.3422 |
| 06/03/2024 09:33 | 2 | 817.07 |
| 06/03/2024 09:33 | 1 | 817.27 |
| 06/03/2024 09:33 | 7 | 817.23 |
| 06/03/2024 09:33 | 1 | 817.27 |
| 06/03/2024 09:33 | 1 | 817.50 |
| 06/03/2024 09:33 | 6 | 817.50 |
| 06/03/2024 09:33 | 3 | 817.50 |
| 06/03/2024 09:33 | 1 | 817.50 |
| 06/03/2024 09:33 | 1 | 817.50 |
| 06/03/2024 09:33 | 1 | 817.50 |
| 06/03/2024 09:33 | 37 | 817.50 |
| 06/03/2024 09:33 | 1 | 817.87 |
| 06/03/2024 09:33 | 50 | 816.9886 |
| 06/03/2024 09:33 | 20 | 817.07 |
| 06/03/2024 09:33 | 1 | 817.32 |
| 06/03/2024 09:33 | 1 | 817.50 |
| 06/03/2024 09:33 | 100 | 817.22 |
| 06/03/2024 09:33 | 6 | 817.25 |
| 06/03/2024 09:33 | 1 | 817.25 |
| 06/03/2024 09:33 | 1 | 817.25 |
| 06/03/2024 09:33 | 3 | 817.25 |
| 06/03/2024 09:33 | 1 | 817.25 |
| 06/03/2024 09:33 | 3 | 817.31 |
| 06/03/2024 09:33 | 1 | 817.50 |
| 06/03/2024 09:33 | 2 | 817.25 |
| 06/03/2024 09:33 | 8 | 817.50 |
| 06/03/2024 09:33 | 8 | 817.50 |
| 06/03/2024 09:33 | 31 | 817.57 |
| 06/03/2024 09:33 | 1 | 817.82 |
| 06/03/2024 09:33 | 1 | 817.245 |
| 06/03/2024 09:33 | 1 | 816.90 |
| 06/03/2024 09:33 | 3 | 817.2726 |
| 06/03/2024 09:33 | 3 | 817.3416 |
| 06/03/2024 09:33 | 25 | 817.00 |
| 06/03/2024 09:33 | 1 | 816.87 |
| 06/03/2024 09:33 | 1 | 817.00 |
| 06/03/2024 09:33 | 70 | 817.745 |
| 06/03/2024 09:33 | 1 | 817.345 |
| 06/03/2024 09:33 | 7 | 817.02 |
| 06/03/2024 09:33 | 30 | 817.8199 |
| 06/03/2024 09:33 | 100 | 816.70 |
| 06/03/2024 09:33 | 1 | 816.6712 |
| 06/03/2024 09:33 | 1 | 816.67 |
| 06/03/2024 09:33 | 2 | 816.67 |
| 06/03/2024 09:33 | 1 | 816.70 |
| 06/03/2024 09:33 | 1 | 817.27 |
| 06/03/2024 09:33 | 17 | 817.23 |
| 06/03/2024 09:33 | 19 | 817.36 |
| 06/03/2024 09:33 | 1 | 817.28 |
| 06/03/2024 09:33 | 52 | 817.17 |
| 06/03/2024 09:33 | 25 | 817.17 |
| 06/03/2024 09:33 | 23 | 817.17 |
| 06/03/2024 09:33 | 1 | 817.36 |
| 06/03/2024 09:33 | 1 | 817.00 |
| 06/03/2024 09:33 | 7 | 817.00 |
| 06/03/2024 09:33 | 2 | 817.00 |
| 06/03/2024 09:33 | 21 | 817.12 |
| 06/03/2024 09:33 | 11 | 817.12 |
| 06/03/2024 09:33 | 3 | 817.12 |
| 06/03/2024 09:33 | 3 | 817.05 |
| 06/03/2024 09:33 | 1 | 817.00 |
| 06/03/2024 09:33 | 1 | 817.00 |
| 06/03/2024 09:33 | 34 | 817.00 |
| 06/03/2024 09:33 | 5 | 817.17 |
| 06/03/2024 09:33 | 5 | 817.17 |
| 06/03/2024 09:33 | 9 | 817.12 |
| 06/03/2024 09:33 | 1 | 817.00 |
| 06/03/2024 09:33 | 4 | 817.12 |
| 06/03/2024 09:33 | 20 | 817.00 |
| 06/03/2024 09:33 | 2 | 817.00 |
| 06/03/2024 09:33 | 9 | 817.00 |
| 06/03/2024 09:33 | 7 | 817.00 |
| 06/03/2024 09:33 | 1 | 817.00 |
| 06/03/2024 09:33 | 10 | 817.00 |
| 06/03/2024 09:33 | 100 | 817.00 |
| 06/03/2024 09:33 | 200 | 817.00 |
| 06/03/2024 09:33 | 10 | 817.00 |
| 06/03/2024 09:33 | 1 | 817.00 |
| 06/03/2024 09:33 | 4 | 817.00 |
| 06/03/2024 09:33 | 10 | 817.00 |
| 06/03/2024 09:33 | 5 | 817.00 |
| 06/03/2024 09:33 | 1 | 817.00 |
| 06/03/2024 09:33 | 73 | 817.00 |
| 06/03/2024 09:33 | 24 | 817.00 |
| 06/03/2024 09:33 | 76 | 817.00 |
| 06/03/2024 09:33 | 10 | 817.00 |
| 06/03/2024 09:33 | 1 | 817.00 |
| 06/03/2024 09:33 | 13 | 816.99 |
| 06/03/2024 09:33 | 6 | 816.54 |
| 06/03/2024 09:33 | 1 | 816.54 |
| 06/03/2024 09:33 | 1 | 816.264 |
| 06/03/2024 09:33 | 10 | 816.1307 |
| 06/03/2024 09:33 | 18 | 816.94 |
| 06/03/2024 09:33 | 1 | 816.54 |
| 06/03/2024 09:33 | 5 | 816.1138 |
| 06/03/2024 09:33 | 10 | 816.18 |
| 06/03/2024 09:33 | 1 | 817.00 |
| 06/03/2024 09:33 | 100 | 816.54 |
| 06/03/2024 09:33 | 1 | 816.08 |
| 06/03/2024 09:33 | 39 | 816.66 |
| 06/03/2024 09:33 | 61 | 816.66 |
| 06/03/2024 09:33 | 1 | 816.50 |
| 06/03/2024 09:33 | 1 | 816.99 |
| 06/03/2024 09:33 | 1 | 816.81 |
| 06/03/2024 09:33 | 9 | 816.71 |
| 06/03/2024 09:33 | 1 | 816.71 |
| 06/03/2024 09:33 | 99 | 816.71 |
| 06/03/2024 09:33 | 1 | 816.71 |
| 06/03/2024 09:33 | 100 | 816.70 |
| 06/03/2024 09:33 | 98 | 816.65 |
| 06/03/2024 09:33 | 2 | 816.65 |
| 06/03/2024 09:33 | 1 | 816.64 |
| 06/03/2024 09:33 | 12 | 816.3818 |
| 06/03/2024 09:33 | 5 | 816.08 |
| 06/03/2024 09:33 | 1 | 816.50 |
| 06/03/2024 09:33 | 1 | 816.50 |
| 06/03/2024 09:33 | 100 | 816.675 |
| 06/03/2024 09:33 | 12 | 816.4265 |
| 06/03/2024 09:33 | 12 | 816.50 |
| 06/03/2024 09:33 | 1 | 816.18 |
| 06/03/2024 09:33 | 11 | 816.18 |
| 06/03/2024 09:33 | 1 | 816.19 |
| 06/03/2024 09:33 | 72 | 816.19 |
| 06/03/2024 09:33 | 28 | 816.19 |
| 06/03/2024 09:33 | 94 | 816.35 |
| 06/03/2024 09:33 | 6 | 816.36 |
| 06/03/2024 09:33 | 1 | 816.29 |
| 06/03/2024 09:33 | 5 | 816.35 |
| 06/03/2024 09:33 | 1 | 816.29 |
| 06/03/2024 09:33 | 20 | 816.4284 |
| 06/03/2024 09:33 | 36 | 816.35 |
| 06/03/2024 09:33 | 5 | 816.56 |
| 06/03/2024 09:33 | 1 | 816.50 |
| 06/03/2024 09:33 | 30 | 816.50 |
| 06/03/2024 09:33 | 220 | 816.50 |
| 06/03/2024 09:33 | 30 | 816.46 |
| 06/03/2024 09:33 | 7 | 816.12 |
| 06/03/2024 09:33 | 3 | 816.17 |
| 06/03/2024 09:33 | 19 | 816.24 |
| 06/03/2024 09:33 | 94 | 816.29 |
| 06/03/2024 09:33 | 7 | 816.29 |
| 06/03/2024 09:33 | 95 | 816.36 |
| 06/03/2024 09:33 | 5 | 816.39 |
| 06/03/2024 09:33 | 1 | 816.36 |
| 06/03/2024 09:33 | 15 | 816.4234 |
| 06/03/2024 09:33 | 1 | 816.64 |
| 06/03/2024 09:33 | 25 | 816.65 |
| 06/03/2024 09:33 | 100 | 816.36 |
| 06/03/2024 09:33 | 2 | 816.61 |
| 06/03/2024 09:33 | 56 | 816.61 |
| 06/03/2024 09:33 | 100 | 816.605 |
| 06/03/2024 09:33 | 18 | 816.3765 |
| 06/03/2024 09:33 | 1 | 816.00 |
| 06/03/2024 09:33 | 2 | 816.52 |
| 06/03/2024 09:33 | 50 | 816.50 |
| 06/03/2024 09:33 | 5 | 816.48 |
| 06/03/2024 09:33 | 11 | 815.50 |
| 06/03/2024 09:33 | 19 | 816.48 |
| 06/03/2024 09:33 | 17 | 816.538 |
| 06/03/2024 09:33 | 20 | 815.9498 |
| 06/03/2024 09:33 | 6 | 815.89 |
| 06/03/2024 09:33 | 1 | 815.404 |
| 06/03/2024 09:33 | 1 | 816.376 |
| 06/03/2024 09:33 | 100 | 816.63 |
| 06/03/2024 09:33 | 5 | 816.48 |
| 06/03/2024 09:33 | 1 | 816.7099 |
| 06/03/2024 09:33 | 2 | 815.895 |
| 06/03/2024 09:33 | 1 | 815.895 |
| 06/03/2024 09:33 | 4 | 816.41 |
| 06/03/2024 09:33 | 31 | 815.49 |
| 06/03/2024 09:33 | 1 | 816.71 |
| 06/03/2024 09:33 | 30 | 815.49 |
| 06/03/2024 09:33 | 39 | 815.895 |
| 06/03/2024 09:33 | 1 | 816.00 |
| 06/03/2024 09:33 | 1 | 816.00 |
| 06/03/2024 09:33 | 3 | 815.89 |
| 06/03/2024 09:33 | 1 | 815.08 |
| 06/03/2024 09:33 | 1 | 815.392 |
| 06/03/2024 09:33 | 2 | 816.27 |
| 06/03/2024 09:33 | 1 | 815.49 |
| 06/03/2024 09:33 | 30 | 815.86 |
| 06/03/2024 09:33 | 200 | 816.0183 |
| 06/03/2024 09:33 | 6 | 816.18 |
| 06/03/2024 09:33 | 1 | 815.89 |
| 06/03/2024 09:33 | 15 | 815.49 |
| 06/03/2024 09:33 | 1 | 816.70 |
| 06/03/2024 09:33 | 9 | 815.49 |
| 06/03/2024 09:33 | 1 | 815.89 |
| 06/03/2024 09:33 | 5 | 816.00 |
| 06/03/2024 09:33 | 1 | 816.6999 |
| 06/03/2024 09:33 | 1 | 816.6999 |
| 06/03/2024 09:33 | 30 | 816.0275 |
| 06/03/2024 09:33 | 10 | 815.89 |
| 06/03/2024 09:33 | 5 | 815.53 |
| 06/03/2024 09:33 | 2 | 816.60 |
| 06/03/2024 09:33 | 1 | 815.406 |
| 06/03/2024 09:33 | 1 | 815.895 |
| 06/03/2024 09:33 | 1 | 816.71 |
| 06/03/2024 09:33 | 1 | 815.08 |
| 06/03/2024 09:33 | 1 | 816.71 |
| 06/03/2024 09:33 | 1 | 815.895 |
| 06/03/2024 09:33 | 1 | 815.08 |
| 06/03/2024 09:33 | 1 | 816.63 |
| 06/03/2024 09:33 | 1 | 815.855 |
| 06/03/2024 09:33 | 5 | 815.08 |
| 06/03/2024 09:33 | 50 | 815.08 |
| 06/03/2024 09:33 | 2 | 815.855 |
| 06/03/2024 09:33 | 1 | 815.855 |
| 06/03/2024 09:33 | 5 | 815.855 |
| 06/03/2024 09:33 | 1 | 816.6299 |
| 06/03/2024 09:33 | 6 | 815.49 |
| 06/03/2024 09:33 | 2 | 815.49 |
| 06/03/2024 09:33 | 1 | 816.6244 |
| 06/03/2024 09:33 | 1 | 816.328 |
| 06/03/2024 09:33 | 16 | 816.5783 |
| 06/03/2024 09:33 | 10 | 815.855 |
| 06/03/2024 09:33 | 1 | 815.855 |
| 06/03/2024 09:33 | 20 | 816.62 |
| 06/03/2024 09:33 | 100 | 816.54 |
| 06/03/2024 09:33 | 2 | 815.3148 |
| 06/03/2024 09:33 | 30 | 815.855 |
| 06/03/2024 09:33 | 3 | 815.855 |
| 06/03/2024 09:33 | 10 | 816.54 |
| 06/03/2024 09:33 | 4 | 816.51 |
| 06/03/2024 09:33 | 100 | 816.05 |
| 06/03/2024 09:33 | 1856 | 816.00 |
| 06/03/2024 09:33 | 100 | 816.00 |
| 06/03/2024 09:33 | 100 | 816.05 |
| 06/03/2024 09:33 | 1 | 816.328 |
| 06/03/2024 09:33 | 1 | 815.22 |
| 06/03/2024 09:33 | 1 | 815.388 |
| 06/03/2024 09:33 | 3 | 815.85 |
| 06/03/2024 09:33 | 2 | 816.33 |
| 06/03/2024 09:33 | 100 | 816.57 |
| 06/03/2024 09:33 | 200 | 816.57 |
| 06/03/2024 09:33 | 2 | 816.33 |
| 06/03/2024 09:33 | 2 | 816.33 |
| 06/03/2024 09:33 | 1 | 816.00 |
| 06/03/2024 09:33 | 1 | 815.83 |
| 06/03/2024 09:33 | 1 | 815.1201 |
| 06/03/2024 09:33 | 33 | 815.83 |
| 06/03/2024 09:33 | 10 | 815.83 |
| 06/03/2024 09:33 | 1 | 816.5799 |
| 06/03/2024 09:33 | 1 | 815.22 |
| 06/03/2024 09:33 | 4 | 815.68 |
| 06/03/2024 09:33 | 32 | 816.05 |
| 06/03/2024 09:33 | 5 | 816.02 |
| 06/03/2024 09:33 | 45 | 816.02 |
| 06/03/2024 09:33 | 5 | 816.03 |
| 06/03/2024 09:33 | 5 | 815.92 |
| 06/03/2024 09:33 | 95 | 816.03 |
| 06/03/2024 09:33 | 5 | 816.05 |
| 06/03/2024 09:33 | 1 | 816.02 |
| 06/03/2024 09:33 | 5 | 816.02 |
| 06/03/2024 09:33 | 6 | 816.02 |
| 06/03/2024 09:33 | 3 | 816.02 |
| 06/03/2024 09:33 | 1 | 816.03 |
| 06/03/2024 09:33 | 2 | 816.10 |
| 06/03/2024 09:33 | 25 | 814.5301 |
| 06/03/2024 09:33 | 1 | 815.87 |
| 06/03/2024 09:33 | 90 | 816.33 |
| 06/03/2024 09:33 | 6 | 816.33 |
| 06/03/2024 09:33 | 6 | 816.14 |
| 06/03/2024 09:33 | 3 | 816.31 |
| 06/03/2024 09:33 | 68 | 816.09 |
| 06/03/2024 09:33 | 29 | 816.49 |
| 06/03/2024 09:33 | 3 | 816.31 |
| 06/03/2024 09:33 | 68 | 816.25 |
| 06/03/2024 09:33 | 3 | 816.02 |
| 06/03/2024 09:33 | 28 | 816.26 |
| 06/03/2024 09:33 | 7 | 816.02 |
| 06/03/2024 09:33 | 1 | 815.575 |
| 06/03/2024 09:33 | 1 | 814.944 |
| 06/03/2024 09:33 | 14 | 814.6844 |
| 06/03/2024 09:33 | 15 | 815.93 |
| 06/03/2024 09:33 | 15 | 815.75 |
| 06/03/2024 09:33 | 34 | 815.87 |
| 06/03/2024 09:33 | 50 | 815.91 |
| 06/03/2024 09:33 | 30 | 816.00 |
| 06/03/2024 09:33 | 50 | 815.84 |
| 06/03/2024 09:33 | 12 | 815.91 |
| 06/03/2024 09:33 | 40 | 815.91 |
| 06/03/2024 09:33 | 50 | 815.99 |
| 06/03/2024 09:33 | 6 | 815.91 |
| 06/03/2024 09:33 | 4 | 815.91 |
| 06/03/2024 09:33 | 6 | 815.86 |
| 06/03/2024 09:33 | 34 | 815.86 |
| 06/03/2024 09:33 | 50 | 815.91 |
| 06/03/2024 09:33 | 10 | 815.86 |
| 06/03/2024 09:33 | 10 | 815.92 |
| 06/03/2024 09:33 | 50 | 815.91 |
| 06/03/2024 09:33 | 50 | 815.88 |
| 06/03/2024 09:33 | 65 | 815.92 |
| 06/03/2024 09:33 | 25 | 815.92 |
| 06/03/2024 09:33 | 38 | 815.91 |
| 06/03/2024 09:33 | 35 | 815.91 |
| 06/03/2024 09:33 | 27 | 815.91 |
| 06/03/2024 09:33 | 7 | 815.91 |
| 06/03/2024 09:33 | 5 | 815.87 |
| 06/03/2024 09:33 | 5 | 815.87 |
| 06/03/2024 09:33 | 11 | 815.87 |
| 06/03/2024 09:33 | 50 | 815.85 |
| 06/03/2024 09:33 | 50 | 815.85 |
| 06/03/2024 09:33 | 1 | 815.41 |
| 06/03/2024 09:33 | 3 | 815.77 |
| 06/03/2024 09:33 | 31 | 815.78 |
| 06/03/2024 09:33 | 1 | 814.975 |
| 06/03/2024 09:33 | 10 | 814.975 |
| 06/03/2024 09:33 | 200 | 814.788 |
| 06/03/2024 09:33 | 50 | 814.975 |
| 06/03/2024 09:33 | 1 | 815.86 |
| 06/03/2024 09:33 | 1 | 815.91 |
| 06/03/2024 09:33 | 31 | 815.76 |
| 06/03/2024 09:33 | 19 | 815.76 |
| 06/03/2024 09:33 | 50 | 815.86 |
| 06/03/2024 09:33 | 50 | 815.69 |
| 06/03/2024 09:33 | 21 | 815.86 |
| 06/03/2024 09:33 | 50 | 815.71 |
| 06/03/2024 09:33 | 50 | 815.67 |
| 06/03/2024 09:33 | 12 | 815.65 |
| 06/03/2024 09:33 | 25 | 815.64 |
| 06/03/2024 09:33 | 100 | 815.755 |
| 06/03/2024 09:33 | 5 | 814.76 |
| 06/03/2024 09:33 | 19 | 814.95 |
| 06/03/2024 09:33 | 200 | 814.95 |
| 06/03/2024 09:33 | 2 | 815.19 |
| 06/03/2024 09:33 | 2 | 814.95 |
| 06/03/2024 09:33 | 5 | 814.95 |
| 06/03/2024 09:33 | 14 | 814.4872 |
| 06/03/2024 09:33 | 5 | 814.95 |
| 06/03/2024 09:33 | 2 | 815.19 |
| 06/03/2024 09:33 | 5 | 815.055 |
| 06/03/2024 09:33 | 5 | 815.05 |
| 06/03/2024 09:33 | 100 | 815.19 |
| 06/03/2024 09:33 | 41 | 815.26 |
| 06/03/2024 09:33 | 10 | 815.28 |
| 06/03/2024 09:33 | 16 | 815.28 |
| 06/03/2024 09:33 | 1 | 815.28 |
| 06/03/2024 09:33 | 16 | 815.28 |
| 06/03/2024 09:33 | 7 | 815.28 |
| 06/03/2024 09:33 | 16 | 815.37 |
| 06/03/2024 09:33 | 16 | 815.17 |
| 06/03/2024 09:33 | 100 | 815.56 |
| 06/03/2024 09:33 | 3 | 815.37 |
| 06/03/2024 09:33 | 8 | 815.42 |
| 06/03/2024 09:33 | 3 | 815.42 |
| 06/03/2024 09:33 | 4 | 815.42 |
| 06/03/2024 09:33 | 20 | 815.41 |
| 06/03/2024 09:33 | 6 | 815.19 |
| 06/03/2024 09:33 | 5 | 815.19 |
| 06/03/2024 09:33 | 95 | 815.19 |
| 06/03/2024 09:33 | 5 | 815.08 |
| 06/03/2024 09:33 | 100 | 814.63 |
| 06/03/2024 09:33 | 100 | 814.95 |
| 06/03/2024 09:33 | 3 | 814.90 |
| 06/03/2024 09:33 | 40 | 814.65 |
| 06/03/2024 09:33 | 10 | 814.69 |
| 06/03/2024 09:33 | 2 | 814.52 |
| 06/03/2024 09:33 | 1 | 814.04 |
| 06/03/2024 09:33 | 24 | 815.295 |
| 06/03/2024 09:33 | 1 | 814.404 |
| 06/03/2024 09:33 | 1 | 814.52 |
| 06/03/2024 09:33 | 5 | 814.95 |
| 06/03/2024 09:33 | 5 | 814.76 |
| 06/03/2024 09:33 | 1 | 815.86 |
| 06/03/2024 09:33 | 1 | 815.86 |
| 06/03/2024 09:33 | 1 | 815.86 |
| 06/03/2024 09:33 | 15 | 814.95 |
| 06/03/2024 09:33 | 1 | 814.95 |
| 06/03/2024 09:33 | 1 | 815.86 |
| 06/03/2024 09:33 | 1 | 814.8884 |
| 06/03/2024 09:33 | 24 | 815.325 |
| 06/03/2024 09:33 | 20 | 814.95 |
| 06/03/2024 09:33 | 2 | 814.95 |
| 06/03/2024 09:33 | 20 | 814.955 |
| 06/03/2024 09:33 | 1 | 815.87 |
| 06/03/2024 09:33 | 50 | 814.7749 |
| 06/03/2024 09:33 | 4 | 814.86 |
| 06/03/2024 09:33 | 4 | 814.86 |
| 06/03/2024 09:33 | 1 | 814.86 |
| 06/03/2024 09:33 | 41 | 814.86 |
| 06/03/2024 09:33 | 1 | 815.60 |
| 06/03/2024 09:33 | 10 | 815.1068 |
| 06/03/2024 09:33 | 1 | 814.04 |
| 06/03/2024 09:33 | 6 | 814.9978 |
| 06/03/2024 09:33 | 1 | 815.99 |
| 06/03/2024 09:33 | 5 | 814.18 |
| 06/03/2024 09:33 | 1 | 814.04 |
| 06/03/2024 09:33 | 5 | 815.13 |
| 06/03/2024 09:33 | 24 | 815.595 |
| 06/03/2024 09:33 | 2 | 814.9175 |
| 06/03/2024 09:33 | 1 | 815.9888 |
| 06/03/2024 09:33 | 33 | 815.595 |
| 06/03/2024 09:33 | 1 | 815.08 |
| 06/03/2024 09:33 | 2 | 815.08 |
| 06/03/2024 09:33 | 1 | 815.08 |
| 06/03/2024 09:33 | 1 | 815.08 |
| 06/03/2024 09:33 | 1 | 814.17 |
| 06/03/2024 09:33 | 1 | 815.08 |
| 06/03/2024 09:33 | 1 | 814.2685 |
| 06/03/2024 09:33 | 1 | 815.9899 |
| 06/03/2024 09:33 | 10 | 814.2518 |
| 06/03/2024 09:33 | 1 | 814.534 |
| 06/03/2024 09:33 | 90 | 815.08 |
| 06/03/2024 09:33 | 1 | 814.17 |
| 06/03/2024 09:33 | 1 | 815.99 |
| 06/03/2024 09:33 | 50 | 815.08 |
| 06/03/2024 09:33 | 5 | 815.08 |
| 06/03/2024 09:33 | 50 | 814.67 |
| 06/03/2024 09:33 | 10 | 814.73 |
| 06/03/2024 09:33 | 12 | 814.84 |
| 06/03/2024 09:33 | 5 | 814.86 |
| 06/03/2024 09:33 | 1 | 815.08 |
| 06/03/2024 09:33 | 5 | 815.08 |
| 06/03/2024 09:33 | 100 | 815.41 |
| 06/03/2024 09:33 | 12 | 815.25 |
| 06/03/2024 09:33 | 5 | 815.25 |
| 06/03/2024 09:33 | 17 | 815.25 |
| 06/03/2024 09:33 | 10 | 815.11 |
| 06/03/2024 09:33 | 10 | 815.11 |
| 06/03/2024 09:33 | 10 | 815.38 |
| 06/03/2024 09:33 | 10 | 815.38 |
| 06/03/2024 09:33 | 1 | 816.89 |
| 06/03/2024 09:33 | 5 | 815.185 |
| 06/03/2024 09:33 | 20 | 814.815 |
| 06/03/2024 09:33 | 7 | 814.65 |
| 06/03/2024 09:33 | 14 | 814.65 |
| 06/03/2024 09:33 | 2 | 814.65 |
| 06/03/2024 09:33 | 5 | 814.71 |
| 06/03/2024 09:33 | 50 | 814.23 |
| 06/03/2024 09:33 | 30 | 814.53 |
| 06/03/2024 09:33 | 20 | 815.24 |
| 06/03/2024 09:33 | 50 | 814.22 |
| 06/03/2024 09:33 | 50 | 815.36 |
| 06/03/2024 09:33 | 50 | 815.29 |
| 06/03/2024 09:33 | 50 | 814.18 |
| 06/03/2024 09:33 | 50 | 814.19 |
| 06/03/2024 09:33 | 50 | 814.62 |
| 06/03/2024 09:33 | 50 | 815.39 |
| 06/03/2024 09:33 | 50 | 815.39 |
| 06/03/2024 09:33 | 50 | 815.33 |
| 06/03/2024 09:33 | 5 | 814.18 |
| 06/03/2024 09:33 | 50 | 814.74 |
| 06/03/2024 09:33 | 50 | 815.33 |
| 06/03/2024 09:33 | 50 | 815.33 |
| 06/03/2024 09:33 | 20 | 815.44 |
| 06/03/2024 09:33 | 24 | 815.45 |
| 06/03/2024 09:33 | 20 | 815.45 |
| 06/03/2024 09:33 | 6 | 815.45 |
| 06/03/2024 09:33 | 19 | 815.55 |
| 06/03/2024 09:33 | 50 | 815.23 |
| 06/03/2024 09:33 | 25 | 815.55 |
| 06/03/2024 09:33 | 6 | 815.55 |
| 06/03/2024 09:33 | 100 | 815.19 |
| 06/03/2024 09:33 | 50 | 815.16 |
| 06/03/2024 09:33 | 18 | 814.17 |
| 06/03/2024 09:33 | 68 | 814.26 |
| 06/03/2024 09:33 | 1 | 814.47 |
| 06/03/2024 09:33 | 4 | 814.51 |
| 06/03/2024 09:33 | 1 | 814.76 |
| 06/03/2024 09:33 | 1 | 815.00 |
| 06/03/2024 09:33 | 20 | 815.10 |
| 06/03/2024 09:33 | 9 | 815.11 |
| 06/03/2024 09:33 | 28 | 815.23 |
| 06/03/2024 09:33 | 50 | 815.25 |
| 06/03/2024 09:33 | 24 | 815.44 |
| 06/03/2024 09:33 | 2 | 816.3119 |
| 06/03/2024 09:33 | 50 | 815.53 |
| 06/03/2024 09:33 | 24 | 815.525 |
| 06/03/2024 09:33 | 10 | 815.47 |
| 06/03/2024 09:33 | 5 | 815.525 |
| 06/03/2024 09:33 | 12 | 815.525 |
| 06/03/2024 09:33 | 1 | 815.525 |
| 06/03/2024 09:33 | 2 | 815.525 |
| 06/03/2024 09:33 | 11 | 815.525 |
| 06/03/2024 09:33 | 1 | 815.525 |
| 06/03/2024 09:32 | 1 | 815.525 |
| 06/03/2024 09:32 | 15 | 815.525 |
| 06/03/2024 09:32 | 1 | 816.89 |
| 06/03/2024 09:32 | 1 | 815.475 |
| 06/03/2024 09:32 | 20 | 816.2782 |
| 06/03/2024 09:32 | 5 | 816.18 |
| 06/03/2024 09:32 | 1 | 816.16 |
| 06/03/2024 09:32 | 100 | 816.24 |
| 06/03/2024 09:32 | 100 | 815.87 |
| 06/03/2024 09:32 | 2 | 816.00 |
| 06/03/2024 09:32 | 44 | 816.01 |
| 06/03/2024 09:32 | 94 | 815.87 |
| 06/03/2024 09:32 | 54 | 815.92 |
| 06/03/2024 09:32 | 1 | 815.87 |
| 06/03/2024 09:32 | 6 | 815.87 |
| 06/03/2024 09:32 | 2 | 816.01 |
| 06/03/2024 09:32 | 47 | 816.00 |
| 06/03/2024 09:32 | 1 | 816.00 |
| 06/03/2024 09:32 | 346 | 815.92 |
| 06/03/2024 09:32 | 2 | 816.01 |
| 06/03/2024 09:32 | 2 | 816.01 |
| 06/03/2024 09:32 | 1 | 816.00 |
| 06/03/2024 09:32 | 50 | 816.00 |
| 06/03/2024 09:32 | 1 | 816.00 |
| 06/03/2024 09:32 | 14 | 816.00 |
| 06/03/2024 09:32 | 3 | 815.87 |
| 06/03/2024 09:32 | 1 | 816.00 |
| 06/03/2024 09:32 | 2 | 816.00 |
| 06/03/2024 09:32 | 50 | 816.01 |
| 06/03/2024 09:32 | 50 | 816.01 |
| 06/03/2024 09:32 | 3 | 815.91 |
| 06/03/2024 09:32 | 100 | 816.02 |
| 06/03/2024 09:32 | 100 | 816.05 |
| 06/03/2024 09:32 | 56 | 815.92 |
| 06/03/2024 09:32 | 100 | 816.02 |
| 06/03/2024 09:32 | 24 | 816.18 |
| 06/03/2024 09:32 | 100 | 816.24 |
| 06/03/2024 09:32 | 1 | 816.784 |
| 06/03/2024 09:32 | 1 | 816.136 |
| 06/03/2024 09:32 | 10 | 816.46 |
| 06/03/2024 09:32 | 100 | 816.42 |
| 06/03/2024 09:32 | 100 | 816.50 |
| 06/03/2024 09:32 | 100 | 816.46 |
| 06/03/2024 09:32 | 100 | 816.46 |
| 06/03/2024 09:32 | 16 | 816.52 |
| 06/03/2024 09:32 | 7 | 816.87 |
| 06/03/2024 09:32 | 93 | 816.87 |
| 06/03/2024 09:32 | 100 | 816.72 |
| 06/03/2024 09:32 | 2 | 816.86 |
| 06/03/2024 09:32 | 2 | 816.85 |
| 06/03/2024 09:32 | 2 | 816.77 |
| 06/03/2024 09:32 | 100 | 816.73 |
| 06/03/2024 09:32 | 100 | 816.76 |
| 06/03/2024 09:32 | 100 | 816.78 |
| 06/03/2024 09:32 | 100 | 816.78 |
| 06/03/2024 09:32 | 9 | 816.50 |
| 06/03/2024 09:32 | 1 | 816.50 |
| 06/03/2024 09:32 | 50 | 816.54 |
| 06/03/2024 09:32 | 100 | 816.435 |
| 06/03/2024 09:32 | 50 | 816.46 |
| 06/03/2024 09:32 | 20 | 816.09 |
| 06/03/2024 09:32 | 20 | 816.8886 |
| 06/03/2024 09:32 | 56 | 815.94 |
| 06/03/2024 09:32 | 100 | 816.37 |
| 06/03/2024 09:32 | 100 | 816.46 |
| 06/03/2024 09:32 | 100 | 816.25 |
| 06/03/2024 09:32 | 100 | 816.38 |
| 06/03/2024 09:32 | 50 | 816.00 |
| 06/03/2024 09:32 | 25 | 816.00 |
| 06/03/2024 09:32 | 5 | 816.01 |
| 06/03/2024 09:32 | 100 | 816.49 |
| 06/03/2024 09:32 | 18 | 816.22 |
| 06/03/2024 09:32 | 29 | 816.31 |
| 06/03/2024 09:32 | 8 | 816.22 |
| 06/03/2024 09:32 | 1 | 816.22 |
| 06/03/2024 09:32 | 1 | 816.22 |
| 06/03/2024 09:32 | 25 | 816.43 |
| 06/03/2024 09:32 | 1 | 816.28 |
| 06/03/2024 09:32 | 1 | 816.28 |
| 06/03/2024 09:32 | 17 | 816.31 |
| 06/03/2024 09:32 | 1 | 816.32 |
| 06/03/2024 09:32 | 44 | 816.44 |
| 06/03/2024 09:32 | 50 | 816.65 |
| 06/03/2024 09:32 | 44 | 816.43 |
| 06/03/2024 09:32 | 9 | 816.22 |
| 06/03/2024 09:32 | 10 | 816.23 |
| 06/03/2024 09:32 | 4 | 816.31 |
| 06/03/2024 09:32 | 4 | 816.34 |
| 06/03/2024 09:32 | 21 | 816.40 |
| 06/03/2024 09:32 | 20 | 816.41 |
| 06/03/2024 09:32 | 13 | 816.42 |
| 06/03/2024 09:32 | 36 | 816.42 |
| 06/03/2024 09:32 | 4 | 816.49 |
| 06/03/2024 09:32 | 10 | 816.50 |
| 06/03/2024 09:32 | 3 | 816.99 |
| 06/03/2024 09:32 | 1 | 816.695 |
| 06/03/2024 09:32 | 1 | 816.695 |
| 06/03/2024 09:32 | 1 | 816.39 |
| 06/03/2024 09:32 | 2 | 816.50 |
| 06/03/2024 09:32 | 1 | 816.9999 |
| 06/03/2024 09:32 | 20 | 816.49 |
| 06/03/2024 09:32 | 5 | 816.6072 |
| 06/03/2024 09:32 | 151 | 816.39 |
| 06/03/2024 09:32 | 22 | 816.38 |
| 06/03/2024 09:32 | 7 | 816.9999 |
| 06/03/2024 09:32 | 1 | 816.37 |
| 06/03/2024 09:32 | 1 | 816.136 |
| 06/03/2024 09:32 | 1 | 816.46 |
| 06/03/2024 09:32 | 100 | 816.46 |
| 06/03/2024 09:32 | 40 | 816.49 |
| 06/03/2024 09:32 | 6 | 816.87 |
| 06/03/2024 09:32 | 10 | 816.33 |
| 06/03/2024 09:32 | 1 | 816.555 |
| 06/03/2024 09:32 | 1 | 816.32 |
| 06/03/2024 09:32 | 1 | 817.00 |
| 06/03/2024 09:32 | 2 | 816.9999 |
| 06/03/2024 09:32 | 1 | 816.392 |
| 06/03/2024 09:32 | 50 | 816.28 |
| 06/03/2024 09:32 | 10 | 816.1189 |
| 06/03/2024 09:32 | 1 | 816.555 |
| 06/03/2024 09:32 | 5 | 816.555 |
| 06/03/2024 09:32 | 1 | 816.822 |
| 06/03/2024 09:32 | 1 | 816.48 |
| 06/03/2024 09:32 | 33 | 816.26 |
| 06/03/2024 09:32 | 4 | 816.50 |
| 06/03/2024 09:32 | 1 | 816.11 |
| 06/03/2024 09:32 | 13 | 816.74 |
| 06/03/2024 09:32 | 5 | 816.11 |
| 06/03/2024 09:32 | 1 | 816.848 |
| 06/03/2024 09:32 | 1 | 816.11 |
| 06/03/2024 09:32 | 60 | 816.2203 |
| 06/03/2024 09:32 | 1 | 817.00 |
| 06/03/2024 09:32 | 1 | 816.555 |
| 06/03/2024 09:32 | 1 | 816.15 |
| 06/03/2024 09:32 | 1 | 816.288 |
| 06/03/2024 09:32 | 2 | 817.00 |
| 06/03/2024 09:32 | 1 | 816.40 |
| 06/03/2024 09:32 | 1 | 817.00 |
| 06/03/2024 09:32 | 6 | 816.28 |
| 06/03/2024 09:32 | 1 | 816.13 |
| 06/03/2024 09:32 | 50 | 816.5287 |
| 06/03/2024 09:32 | 376 | 815.8794 |
| 06/03/2024 09:32 | 1 | 816.28 |
| 06/03/2024 09:32 | 1 | 816.28 |
| 06/03/2024 09:32 | 1 | 816.28 |
| 06/03/2024 09:32 | 2 | 816.86 |
| 06/03/2024 09:32 | 1 | 816.55 |
| 06/03/2024 09:32 | 2 | 816.417 |
| 06/03/2024 09:32 | 1 | 815.848 |
| 06/03/2024 09:32 | 13 | 816.07 |
| 06/03/2024 09:32 | 1 | 817.00 |
| 06/03/2024 09:32 | 1 | 815.56 |
| 06/03/2024 09:32 | 75 | 816.28 |
| 06/03/2024 09:32 | 3 | 815.5601 |
| 06/03/2024 09:32 | 10 | 816.5546 |
| 06/03/2024 09:32 | 1 | 815.56 |
| 06/03/2024 09:32 | 1 | 816.50 |
| 06/03/2024 09:32 | 75 | 816.55 |
| 06/03/2024 09:32 | 5 | 816.40 |
| 06/03/2024 09:32 | 95 | 816.40 |
| 06/03/2024 09:32 | 5 | 816.38 |
| 06/03/2024 09:32 | 1 | 816.102 |
| 06/03/2024 09:32 | 8 | 815.655 |
| 06/03/2024 09:32 | 60 | 815.50 |
| 06/03/2024 09:32 | 2 | 815.84 |
| 06/03/2024 09:32 | 10 | 817.00 |
| 06/03/2024 09:32 | 1 | 817.00 |
| 06/03/2024 09:32 | 1 | 816.60 |
| 06/03/2024 09:32 | 3 | 817.00 |
| 06/03/2024 09:32 | 1 | 816.60 |
| 06/03/2024 09:32 | 12 | 817.00 |
| 06/03/2024 09:32 | 1 | 816.10 |
| 06/03/2024 09:32 | 10 | 816.604 |
| 06/03/2024 09:32 | 1 | 816.21 |
| 06/03/2024 09:32 | 1 | 816.22 |
| 06/03/2024 09:32 | 3 | 816.22 |
| 06/03/2024 09:32 | 10 | 816.00 |
| 06/03/2024 09:32 | 1 | 816.00 |
| 06/03/2024 09:32 | 27 | 816.05 |
| 06/03/2024 09:32 | 73 | 816.05 |
| 06/03/2024 09:32 | 1 | 816.04 |
| 06/03/2024 09:32 | 25 | 816.12 |
| 06/03/2024 09:32 | 100 | 816.05 |
| 06/03/2024 09:32 | 1 | 816.10 |
| 06/03/2024 09:32 | 15 | 816.00 |
| 06/03/2024 09:32 | 6 | 816.00 |
| 06/03/2024 09:32 | 5 | 816.00 |
| 06/03/2024 09:32 | 2 | 816.00 |
| 06/03/2024 09:32 | 20 | 816.00 |
| 06/03/2024 09:32 | 20 | 816.00 |
| 06/03/2024 09:32 | 50 | 816.00 |
| 06/03/2024 09:32 | 20 | 815.89 |
| 06/03/2024 09:32 | 20 | 815.98 |
| 06/03/2024 09:32 | 28 | 815.98 |
| 06/03/2024 09:32 | 1 | 815.60 |
| 06/03/2024 09:32 | 19 | 815.82 |
| 06/03/2024 09:32 | 1 | 816.00 |
| 06/03/2024 09:32 | 7 | 816.00 |
| 06/03/2024 09:32 | 3 | 816.00 |
| 06/03/2024 09:32 | 3 | 816.00 |
| 06/03/2024 09:32 | 7 | 816.00 |
| 06/03/2024 09:32 | 8 | 815.96 |
| 06/03/2024 09:32 | 12 | 815.93 |
| 06/03/2024 09:32 | 6 | 815.98 |
| 06/03/2024 09:32 | 10 | 815.96 |
| 06/03/2024 09:32 | 12 | 815.93 |
| 06/03/2024 09:32 | 11 | 815.80 |
| 06/03/2024 09:32 | 13 | 816.00 |
| 06/03/2024 09:32 | 1 | 816.00 |
| 06/03/2024 09:32 | 17 | 816.00 |
| 06/03/2024 09:32 | 10 | 816.00 |
| 06/03/2024 09:32 | 1 | 816.00 |
| 06/03/2024 09:32 | 21 | 815.82 |
| 06/03/2024 09:32 | 18 | 815.80 |
| 06/03/2024 09:32 | 50 | 815.62 |
| 06/03/2024 09:32 | 30 | 815.75 |
| 06/03/2024 09:32 | 2 | 815.74 |
| 06/03/2024 09:32 | 1 | 815.74 |
| 06/03/2024 09:32 | 73 | 815.445 |
| 06/03/2024 09:32 | 100 | 815.445 |
| 06/03/2024 09:32 | 100 | 815.445 |
| 06/03/2024 09:32 | 3 | 815.00 |
| 06/03/2024 09:32 | 1 | 816.00 |
| 06/03/2024 09:32 | 1 | 815.025 |
| 06/03/2024 09:32 | 2 | 814.55 |
| 06/03/2024 09:32 | 1 | 815.025 |
| 06/03/2024 09:32 | 1 | 815.025 |
| 06/03/2024 09:32 | 1 | 815.025 |
| 06/03/2024 09:32 | 1 | 815.025 |
| 06/03/2024 09:32 | 100 | 815.025 |
| 06/03/2024 09:32 | 1 | 815.025 |
| 06/03/2024 09:32 | 1 | 814.87 |
| 06/03/2024 09:32 | 2 | 815.025 |
| 06/03/2024 09:32 | 50 | 814.6648 |
| 06/03/2024 09:32 | 1 | 815.01 |
| 06/03/2024 09:32 | 1 | 814.416 |
| 06/03/2024 09:32 | 3 | 815.74 |
| 06/03/2024 09:32 | 10 | 815.32 |
| 06/03/2024 09:32 | 10 | 814.08 |
| 06/03/2024 09:32 | 1 | 814.51 |
| 06/03/2024 09:32 | 1 | 814.82 |
| 06/03/2024 09:32 | 1 | 814.0201 |
| 06/03/2024 09:32 | 1 | 815.00 |
| 06/03/2024 09:32 | 1 | 815.50 |
| 06/03/2024 09:32 | 1 | 815.50 |
| 06/03/2024 09:32 | 1 | 814.416 |
| 06/03/2024 09:32 | 2 | 815.01 |
| 06/03/2024 09:32 | 40 | 814.76 |
| 06/03/2024 09:32 | 10 | 815.01 |
| 06/03/2024 09:32 | 2 | 815.005 |
| 06/03/2024 09:32 | 102 | 815.01 |
| 06/03/2024 09:32 | 38 | 815.01 |
| 06/03/2024 09:32 | 3 | 815.01 |
| 06/03/2024 09:32 | 9 | 815.01 |
| 06/03/2024 09:32 | 3 | 815.01 |
| 06/03/2024 09:32 | 3 | 815.01 |
| 06/03/2024 09:32 | 2 | 815.24 |
| 06/03/2024 09:32 | 1 | 815.24 |
| 06/03/2024 09:32 | 22 | 815.01 |
| 06/03/2024 09:32 | 54 | 815.01 |
| 06/03/2024 09:32 | 1 | 815.01 |
| 06/03/2024 09:32 | 5 | 814.72 |
| 06/03/2024 09:32 | 2 | 814.81 |
| 06/03/2024 09:32 | 1 | 814.416 |
| 06/03/2024 09:32 | 1 | 815.2101 |
| 06/03/2024 09:32 | 4 | 815.01 |
| 06/03/2024 09:32 | 43 | 815.00 |
| 06/03/2024 09:32 | 3 | 815.01 |
| 06/03/2024 09:32 | 2 | 814.66 |
| 06/03/2024 09:32 | 1 | 816.00 |
| 06/03/2024 09:32 | 1 | 814.02 |
| 06/03/2024 09:32 | 50 | 814.99 |
| 06/03/2024 09:32 | 100 | 815.10 |
| 06/03/2024 09:32 | 1 | 815.6788 |
| 06/03/2024 09:32 | 1 | 815.80 |
| 06/03/2024 09:32 | 50 | 815.005 |
| 06/03/2024 09:32 | 1 | 815.005 |
| 06/03/2024 09:32 | 6 | 815.20 |
| 06/03/2024 09:32 | 1 | 815.005 |
| 06/03/2024 09:32 | 1 | 815.005 |
| 06/03/2024 09:32 | 1 | 814.40 |
| 06/03/2024 09:32 | 1 | 814.00 |
| 06/03/2024 09:32 | 1 | 815.25 |
| 06/03/2024 09:32 | 18 | 814.0001 |
| 06/03/2024 09:32 | 100 | 815.00 |
| 06/03/2024 09:32 | 1 | 815.00 |
| 06/03/2024 09:32 | 1 | 814.138 |
| 06/03/2024 09:32 | 25 | 815.00 |
| 06/03/2024 09:32 | 1 | 816.00 |
| 06/03/2024 09:32 | 1 | 816.00 |
| 06/03/2024 09:32 | 1 | 815.00 |
| 06/03/2024 09:32 | 60 | 814.58 |
| 06/03/2024 09:32 | 10 | 815.00 |
| 06/03/2024 09:32 | 81 | 815.1517 |
| 06/03/2024 09:32 | 1 | 814.00 |
| 06/03/2024 09:32 | 93 | 815.00 |
| 06/03/2024 09:32 | 12 | 815.00 |
| 06/03/2024 09:32 | 1 | 814.00 |
| 06/03/2024 09:32 | 1 | 814.55 |
| 06/03/2024 09:32 | 1 | 815.00 |
| 06/03/2024 09:32 | 12 | 815.00 |
| 06/03/2024 09:32 | 1 | 814.00 |
| 06/03/2024 09:32 | 1 | 816.00 |
| 06/03/2024 09:32 | 1 | 815.60 |
| 06/03/2024 09:32 | 1 | 815.00 |
| 06/03/2024 09:32 | 1 | 815.76 |
| 06/03/2024 09:32 | 2 | 815.16 |
| 06/03/2024 09:32 | 1 | 816.00 |
| 06/03/2024 09:32 | 1 | 812.7752 |
| 06/03/2024 09:32 | 1 | 814.40 |
| 06/03/2024 09:32 | 3 | 815.00 |
| 06/03/2024 09:32 | 5 | 815.00 |
| 06/03/2024 09:32 | 5 | 814.5501 |
| 06/03/2024 09:32 | 1 | 816.00 |
| 06/03/2024 09:32 | 5 | 814.78 |
| 06/03/2024 09:32 | 22 | 815.00 |
| 06/03/2024 09:32 | 1 | 815.15 |
| 06/03/2024 09:32 | 1 | 814.0012 |
| 06/03/2024 09:32 | 1000 | 815.7399 |
| 06/03/2024 09:32 | 97 | 814.87 |
| 06/03/2024 09:32 | 3 | 814.87 |
| 06/03/2024 09:32 | 1 | 814.348 |
| 06/03/2024 09:32 | 1 | 814.0877 |
| 06/03/2024 09:32 | 1 | 814.00 |
| 06/03/2024 09:32 | 1 | 814.0001 |
| 06/03/2024 09:32 | 55 | 814.8454 |
| 06/03/2024 09:32 | 1 | 814.0001 |
| 06/03/2024 09:32 | 1 | 812.2819 |
| 06/03/2024 09:32 | 74 | 814.925 |
| 06/03/2024 09:32 | 1 | 814.94 |
| 06/03/2024 09:32 | 10 | 814.95 |
| 06/03/2024 09:32 | 64 | 815.12 |
| 06/03/2024 09:32 | 100 | 815.10 |
| 06/03/2024 09:32 | 8 | 815.10 |
| 06/03/2024 09:32 | 47 | 815.12 |
| 06/03/2024 09:32 | 1 | 814.98 |
| 06/03/2024 09:32 | 16 | 815.00 |
| 06/03/2024 09:32 | 52 | 815.00 |
| 06/03/2024 09:32 | 32 | 815.00 |
| 06/03/2024 09:32 | 7 | 815.05 |
| 06/03/2024 09:32 | 93 | 815.05 |
| 06/03/2024 09:32 | 9 | 815.07 |
| 06/03/2024 09:32 | 4 | 815.07 |
| 06/03/2024 09:32 | 4 | 815.09 |
| 06/03/2024 09:32 | 10 | 815.10 |
| 06/03/2024 09:32 | 34 | 815.10 |
| 06/03/2024 09:32 | 66 | 815.10 |
| 06/03/2024 09:32 | 74 | 815.10 |
| 06/03/2024 09:32 | 7 | 815.11 |
| 06/03/2024 09:32 | 1 | 815.11 |
| 06/03/2024 09:32 | 3 | 815.12 |
| 06/03/2024 09:32 | 37 | 815.11 |
| 06/03/2024 09:32 | 14 | 815.11 |
| 06/03/2024 09:32 | 2 | 815.55 |
| 06/03/2024 09:32 | 1 | 816.00 |
| 06/03/2024 09:32 | 1 | 815.7239 |
| 06/03/2024 09:31 | 52 | 815.15 |
| 06/03/2024 09:31 | 12 | 815.17 |
| 06/03/2024 09:31 | 38 | 815.15 |
| 06/03/2024 09:31 | 12 | 815.17 |
| 06/03/2024 09:31 | 7 | 815.23 |
| 06/03/2024 09:31 | 14 | 815.20 |
| 06/03/2024 09:31 | 10 | 815.50 |
| 06/03/2024 09:31 | 1 | 815.665 |
| 06/03/2024 09:31 | 1 | 815.665 |
| 06/03/2024 09:31 | 6 | 815.9999 |
| 06/03/2024 09:31 | 100 | 815.55 |
| 06/03/2024 09:31 | 27 | 815.12 |
| 06/03/2024 09:31 | 1 | 815.10 |
| 06/03/2024 09:31 | 26 | 815.55 |
| 06/03/2024 09:31 | 20 | 815.11 |
| 06/03/2024 09:31 | 16 | 815.4739 |
| 06/03/2024 09:31 | 3 | 815.12 |
| 06/03/2024 09:31 | 1 | 815.10 |
| 06/03/2024 09:31 | 1 | 815.9988 |
| 06/03/2024 09:31 | 5 | 815.5712 |
| 06/03/2024 09:31 | 5 | 815.75 |
| 06/03/2024 09:31 | 1 | 815.28 |
| 06/03/2024 09:31 | 1 | 815.1492 |
| 06/03/2024 09:31 | 1 | 815.10 |
| 06/03/2024 09:31 | 1 | 815.55 |
| 06/03/2024 09:31 | 20 | 815.118 |
| 06/03/2024 09:31 | 1 | 816.00 |
| 06/03/2024 09:31 | 3 | 815.1362 |
| 06/03/2024 09:31 | 1 | 815.1001 |
| 06/03/2024 09:31 | 1 | 815.55 |
| 06/03/2024 09:31 | 3 | 815.55 |
| 06/03/2024 09:31 | 1 | 815.00 |
| 06/03/2024 09:31 | 10 | 815.39 |
| 06/03/2024 09:31 | 5 | 815.44 |
| 06/03/2024 09:31 | 10 | 815.39 |
| 06/03/2024 09:31 | 5 | 815.44 |
| 06/03/2024 09:31 | 200 | 815.11 |
| 06/03/2024 09:31 | 100 | 815.22 |
| 06/03/2024 09:31 | 12 | 815.28 |
| 06/03/2024 09:31 | 10 | 815.39 |
| 06/03/2024 09:31 | 5 | 815.42 |
| 06/03/2024 09:31 | 1 | 815.00 |
| 06/03/2024 09:31 | 100 | 815.58 |
| 06/03/2024 09:31 | 100 | 815.57 |
| 06/03/2024 09:31 | 9 | 815.58 |
| 06/03/2024 09:31 | 200 | 815.53 |
| 06/03/2024 09:31 | 1 | 815.00 |
| 06/03/2024 09:31 | 2 | 815.10 |
| 06/03/2024 09:31 | 2 | 815.55 |
| 06/03/2024 09:31 | 90 | 815.51 |
| 06/03/2024 09:31 | 1 | 815.50 |
| 06/03/2024 09:31 | 4 | 815.56 |
| 06/03/2024 09:31 | 1 | 815.50 |
| 06/03/2024 09:31 | 9 | 815.50 |
| 06/03/2024 09:31 | 47 | 815.10 |
| 06/03/2024 09:31 | 10 | 815.51 |
| 06/03/2024 09:31 | 1 | 814.76 |
| 06/03/2024 09:31 | 119 | 815.34 |
| 06/03/2024 09:31 | 5 | 815.33 |
| 06/03/2024 09:31 | 4 | 815.20 |
| 06/03/2024 09:31 | 98 | 815.34 |
| 06/03/2024 09:31 | 2 | 815.34 |
| 06/03/2024 09:31 | 1 | 815.34 |
| 06/03/2024 09:31 | 2 | 815.34 |
| 06/03/2024 09:31 | 1 | 815.11 |
| 06/03/2024 09:31 | 3 | 815.26 |
| 06/03/2024 09:31 | 1 | 815.01 |
| 06/03/2024 09:31 | 50 | 815.00 |
| 06/03/2024 09:31 | 3 | 815.01 |
| 06/03/2024 09:31 | 4 | 815.01 |
| 06/03/2024 09:31 | 240 | 814.97 |
| 06/03/2024 09:31 | 14 | 815.14 |
| 06/03/2024 09:31 | 100 | 814.95 |
| 06/03/2024 09:31 | 50 | 815.00 |
| 06/03/2024 09:31 | 20 | 815.00 |
| 06/03/2024 09:31 | 1 | 815.13 |
| 06/03/2024 09:31 | 12 | 814.97 |
| 06/03/2024 09:31 | 4 | 815.00 |
| 06/03/2024 09:31 | 1 | 815.00 |
| 06/03/2024 09:31 | 1 | 815.00 |
| 06/03/2024 09:31 | 40 | 815.00 |
| 06/03/2024 09:31 | 10 | 815.00 |
| 06/03/2024 09:31 | 3 | 815.00 |
| 06/03/2024 09:31 | 1 | 815.00 |
| 06/03/2024 09:31 | 1 | 815.00 |
| 06/03/2024 09:31 | 10 | 815.00 |
| 06/03/2024 09:31 | 1 | 815.00 |
| 06/03/2024 09:31 | 1 | 815.00 |
| 06/03/2024 09:31 | 1 | 815.00 |
| 06/03/2024 09:31 | 10 | 815.00 |
| 06/03/2024 09:31 | 1 | 815.00 |
| 06/03/2024 09:31 | 5 | 815.00 |
| 06/03/2024 09:31 | 25 | 815.00 |
| 06/03/2024 09:31 | 12 | 814.97 |
| 06/03/2024 09:31 | 6 | 815.00 |
| 06/03/2024 09:31 | 1 | 815.00 |
| 06/03/2024 09:31 | 5 | 815.00 |
| 06/03/2024 09:31 | 5 | 815.00 |
| 06/03/2024 09:31 | 50 | 815.00 |
| 06/03/2024 09:31 | 10 | 815.00 |
| 06/03/2024 09:31 | 10 | 815.00 |
| 06/03/2024 09:31 | 1 | 815.00 |
| 06/03/2024 09:31 | 1 | 815.00 |
| 06/03/2024 09:31 | 5 | 815.00 |
| 06/03/2024 09:31 | 4 | 815.00 |
| 06/03/2024 09:31 | 4 | 815.00 |
| 06/03/2024 09:31 | 5 | 815.00 |
| 06/03/2024 09:31 | 10 | 815.00 |
| 06/03/2024 09:31 | 40 | 815.00 |
| 06/03/2024 09:31 | 2 | 815.00 |
| 06/03/2024 09:31 | 91 | 815.00 |
| 06/03/2024 09:31 | 95 | 815.00 |
| 06/03/2024 09:31 | 2 | 815.00 |
| 06/03/2024 09:31 | 1 | 815.00 |
| 06/03/2024 09:31 | 40 | 815.00 |
| 06/03/2024 09:31 | 1 | 815.00 |
| 06/03/2024 09:31 | 1 | 815.00 |
| 06/03/2024 09:31 | 3 | 815.00 |
| 06/03/2024 09:31 | 1 | 815.00 |
| 06/03/2024 09:31 | 90 | 815.00 |
| 06/03/2024 09:31 | 190 | 815.00 |
| 06/03/2024 09:31 | 91 | 815.00 |
| 06/03/2024 09:31 | 30 | 815.00 |
| 06/03/2024 09:31 | 160 | 814.97 |
| 06/03/2024 09:31 | 60 | 815.00 |
| 06/03/2024 09:31 | 10 | 815.00 |
| 06/03/2024 09:31 | 10 | 815.00 |
| 06/03/2024 09:31 | 15 | 815.00 |
| 06/03/2024 09:31 | 6 | 814.95 |
| 06/03/2024 09:31 | 6 | 814.69 |
| 06/03/2024 09:31 | 9 | 814.95 |
| 06/03/2024 09:31 | 100 | 814.95 |
| 06/03/2024 09:31 | 1 | 814.88 |
| 06/03/2024 09:31 | 1 | 814.95 |
| 06/03/2024 09:31 | 1 | 814.48 |
| 06/03/2024 09:31 | 1 | 814.86 |
| 06/03/2024 09:31 | 10 | 814.475 |
| 06/03/2024 09:31 | 2 | 814.76 |
| 06/03/2024 09:31 | 1 | 814.19 |
| 06/03/2024 09:31 | 6 | 814.475 |
| 06/03/2024 09:31 | 1 | 814.9012 |
| 06/03/2024 09:31 | 2 | 814.0546 |
| 06/03/2024 09:31 | 1 | 814.95 |
| 06/03/2024 09:31 | 26 | 814.34 |
| 06/03/2024 09:31 | 10 | 814.50 |
| 06/03/2024 09:31 | 5 | 814.72 |
| 06/03/2024 09:31 | 1 | 814.8659 |
| 06/03/2024 09:31 | 1 | 814.95 |
| 06/03/2024 09:31 | 1 | 814.34 |
| 06/03/2024 09:31 | 1 | 814.34 |
| 06/03/2024 09:31 | 1 | 814.34 |
| 06/03/2024 09:31 | 1 | 814.3597 |
| 06/03/2024 09:31 | 1 | 814.315 |
| 06/03/2024 09:31 | 1 | 814.95 |
| 06/03/2024 09:31 | 16 | 814.35 |
| 06/03/2024 09:31 | 50 | 814.80 |
| 06/03/2024 09:31 | 30 | 814.75 |
| 06/03/2024 09:31 | 2 | 814.52 |
| 06/03/2024 09:31 | 1 | 814.52 |
| 06/03/2024 09:31 | 13 | 814.52 |
| 06/03/2024 09:31 | 37 | 814.52 |
| 06/03/2024 09:31 | 1 | 813.926 |
| 06/03/2024 09:31 | 3 | 813.77 |
| 06/03/2024 09:31 | 5 | 814.51 |
| 06/03/2024 09:31 | 100 | 814.51 |
| 06/03/2024 09:31 | 2 | 814.31 |
| 06/03/2024 09:31 | 12 | 814.31 |
| 06/03/2024 09:31 | 9 | 814.51 |
| 06/03/2024 09:31 | 3 | 814.50 |
| 06/03/2024 09:31 | 2 | 813.8952 |
| 06/03/2024 09:31 | 1 | 814.694 |
| 06/03/2024 09:31 | 5 | 814.55 |
| 06/03/2024 09:31 | 12 | 814.46 |
| 06/03/2024 09:31 | 5 | 814.55 |
| 06/03/2024 09:31 | 12 | 814.46 |
| 06/03/2024 09:31 | 20 | 814.46 |
| 06/03/2024 09:31 | 30 | 814.45 |
| 06/03/2024 09:31 | 20 | 814.45 |
| 06/03/2024 09:31 | 6 | 814.50 |
| 06/03/2024 09:31 | 12 | 814.45 |
| 06/03/2024 09:31 | 100 | 814.21 |
| 06/03/2024 09:31 | 100 | 814.21 |
| 06/03/2024 09:31 | 100 | 814.21 |
| 06/03/2024 09:31 | 100 | 814.21 |
| 06/03/2024 09:31 | 100 | 814.21 |
| 06/03/2024 09:31 | 10 | 814.07 |
| 06/03/2024 09:31 | 1 | 814.17 |
| 06/03/2024 09:31 | 10 | 814.07 |
| 06/03/2024 09:31 | 1 | 814.16 |
| 06/03/2024 09:31 | 1 | 814.51 |
| 06/03/2024 09:31 | 1 | 813.765 |
| 06/03/2024 09:31 | 20 | 813.17 |
| 06/03/2024 09:31 | 11 | 813.17 |
| 06/03/2024 09:31 | 1 | 814.212 |
| 06/03/2024 09:31 | 6 | 813.17 |
| 06/03/2024 09:31 | 3 | 813.1709 |
| 06/03/2024 09:31 | 10 | 813.765 |
| 06/03/2024 09:31 | 100 | 813.765 |
| 06/03/2024 09:31 | 1 | 813.765 |
| 06/03/2024 09:31 | 1 | 813.318 |
| 06/03/2024 09:31 | 1 | 814.51 |
| 06/03/2024 09:31 | 10 | 813.84 |
| 06/03/2024 09:31 | 50 | 814.05 |
| 06/03/2024 09:31 | 6 | 814.35 |
| 06/03/2024 09:31 | 5 | 813.765 |
| 06/03/2024 09:31 | 100 | 813.765 |
| 06/03/2024 09:31 | 100 | 813.7864 |
| 06/03/2024 09:31 | 20 | 813.765 |
| 06/03/2024 09:31 | 2 | 813.8797 |
| 06/03/2024 09:31 | 1 | 814.51 |
| 06/03/2024 09:31 | 1 | 814.11 |
| 06/03/2024 09:31 | 250 | 814.09 |
| 06/03/2024 09:31 | 1 | 814.212 |
| 06/03/2024 09:31 | 1 | 813.318 |
| 06/03/2024 09:31 | 1 | 814.4273 |
| 06/03/2024 09:31 | 10 | 813.765 |
| 06/03/2024 09:31 | 1 | 813.7903 |
| 06/03/2024 09:31 | 1 | 813.91 |
| 06/03/2024 09:31 | 133 | 813.0201 |
| 06/03/2024 09:31 | 1 | 813.765 |
| 06/03/2024 09:31 | 1 | 813.765 |
| 06/03/2024 09:31 | 1 | 813.765 |
| 06/03/2024 09:31 | 3 | 813.5846 |
| 06/03/2024 09:31 | 3 | 813.765 |
| 06/03/2024 09:31 | 1 | 813.765 |
| 06/03/2024 09:31 | 1 | 814.5099 |
| 06/03/2024 09:31 | 1 | 813.318 |
| 06/03/2024 09:31 | 3 | 813.93 |
| 06/03/2024 09:31 | 1 | 813.765 |
| 06/03/2024 09:31 | 155 | 813.02 |
| 06/03/2024 09:31 | 25 | 813.27 |
| 06/03/2024 09:31 | 2 | 813.27 |
| 06/03/2024 09:31 | 1 | 813.31 |
| 06/03/2024 09:31 | 12 | 813.38 |
| 06/03/2024 09:31 | 5 | 813.56 |
| 06/03/2024 09:31 | 13 | 813.91 |
| 06/03/2024 09:31 | 127 | 813.91 |
| 06/03/2024 09:31 | 127 | 813.91 |
| 06/03/2024 09:31 | 127 | 813.85 |
| 06/03/2024 09:31 | 123 | 813.85 |
| 06/03/2024 09:31 | 10 | 813.71 |
| 06/03/2024 09:31 | 10 | 813.62 |
| 06/03/2024 09:31 | 1 | 813.29 |
| 06/03/2024 09:31 | 4 | 813.29 |
| 06/03/2024 09:31 | 1 | 813.21 |
| 06/03/2024 09:31 | 1 | 813.29 |
| 06/03/2024 09:31 | 20 | 813.29 |
| 06/03/2024 09:31 | 100 | 813.835 |
| 06/03/2024 09:31 | 20 | 813.34 |
| 06/03/2024 09:31 | 100 | 813.80 |
| 06/03/2024 09:31 | 93 | 813.835 |
| 06/03/2024 09:31 | 100 | 813.835 |
| 06/03/2024 09:31 | 1 | 813.75 |
| 06/03/2024 09:31 | 3 | 813.50 |
| 06/03/2024 09:31 | 9 | 813.52 |
| 06/03/2024 09:31 | 100 | 813.80 |
| 06/03/2024 09:31 | 100 | 813.835 |
| 06/03/2024 09:31 | 100 | 813.85 |
| 06/03/2024 09:31 | 100 | 813.85 |
| 06/03/2024 09:31 | 50 | 813.85 |
| 06/03/2024 09:31 | 50 | 813.85 |
| 06/03/2024 09:31 | 50 | 813.86 |
| 06/03/2024 09:31 | 100 | 813.85 |
| 06/03/2024 09:31 | 6 | 813.63 |
| 06/03/2024 09:31 | 260 | 813.85 |
| 06/03/2024 09:31 | 1 | 813.95 |
| 06/03/2024 09:31 | 200 | 813.85 |
| 06/03/2024 09:31 | 100 | 813.85 |
| 06/03/2024 09:31 | 1 | 813.86 |
| 06/03/2024 09:31 | 200 | 813.85 |
| 06/03/2024 09:31 | 64 | 813.95 |