Zeitversetzte Preisangabe
|
Letzter Kurs
21.05.2024 -
11:59:03
|
Geld
21.05.2024 -
12:00:43
|
Geld Volumen |
Brief
21.05.2024 -
12:00:43
|
Brief Volumen |
|---|---|---|---|---|
|
795.05
+2.05
(
+0.26% )
|
794.87
|
100 |
795.49
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 11:59 | 5 | 795.205 |
| 05/21/2024 11:59 | 1 | 795.5088 |
| 05/21/2024 11:58 | 1 | 795.205 |
| 05/21/2024 11:58 | 4 | 795.05 |
| 05/21/2024 11:58 | 1 | 795.20 |
| 05/21/2024 11:58 | 40 | 795.1257 |
| 05/21/2024 11:58 | 6 | 795.205 |
| 05/21/2024 11:58 | 3 | 795.5099 |
| 05/21/2024 11:58 | 3 | 795.20 |
| 05/21/2024 11:58 | 2 | 795.20 |
| 05/21/2024 11:58 | 13 | 795.20 |
| 05/21/2024 11:58 | 1 | 794.8901 |
| 05/21/2024 11:58 | 125 | 795.1289 |
| 05/21/2024 11:58 | 8 | 795.195 |
| 05/21/2024 11:58 | 1 | 795.1064 |
| 05/21/2024 11:58 | 5 | 795.1064 |
| 05/21/2024 11:58 | 1 | 795.1064 |
| 05/21/2024 11:58 | 14 | 795.01 |
| 05/21/2024 11:58 | 20 | 795.195 |
| 05/21/2024 11:58 | 1 | 794.88 |
| 05/21/2024 11:58 | 5 | 794.8801 |
| 05/21/2024 11:58 | 1 | 795.19 |
| 05/21/2024 11:58 | 1 | 795.22 |
| 05/21/2024 11:58 | 1 | 795.19 |
| 05/21/2024 11:58 | 3 | 795.22 |
| 05/21/2024 11:58 | 13 | 795.22 |
| 05/21/2024 11:58 | 13 | 794.90 |
| 05/21/2024 11:58 | 40 | 795.07 |
| 05/21/2024 11:58 | 1 | 794.90 |
| 05/21/2024 11:58 | 1 | 795.1118 |
| 05/21/2024 11:58 | 1 | 795.205 |
| 05/21/2024 11:58 | 1 | 795.205 |
| 05/21/2024 11:58 | 5 | 795.205 |
| 05/21/2024 11:58 | 7 | 795.205 |
| 05/21/2024 11:58 | 1 | 795.26 |
| 05/21/2024 11:58 | 17 | 795.26 |
| 05/21/2024 11:58 | 4 | 795.19 |
| 05/21/2024 11:58 | 1 | 795.19 |
| 05/21/2024 11:58 | 15 | 795.2915 |
| 05/21/2024 11:58 | 1 | 795.1255 |
| 05/21/2024 11:58 | 1 | 795.5088 |
| 05/21/2024 11:58 | 6 | 795.26 |
| 05/21/2024 11:58 | 1 | 795.5088 |
| 05/21/2024 11:58 | 2 | 795.26 |
| 05/21/2024 11:58 | 1 | 795.0101 |
| 05/21/2024 11:58 | 1 | 795.26 |
| 05/21/2024 11:58 | 1 | 795.14 |
| 05/21/2024 11:58 | 1 | 795.27 |
| 05/21/2024 11:58 | 8 | 795.26 |
| 05/21/2024 11:58 | 2 | 795.15 |
| 05/21/2024 11:58 | 5 | 795.25 |
| 05/21/2024 11:58 | 4 | 795.5099 |
| 05/21/2024 11:58 | 1 | 795.1365 |
| 05/21/2024 11:58 | 1 | 795.26 |
| 05/21/2024 11:57 | 1 | 795.0112 |
| 05/21/2024 11:57 | 10 | 795.2285 |
| 05/21/2024 11:57 | 3 | 795.26 |
| 05/21/2024 11:57 | 2 | 795.1367 |
| 05/21/2024 11:57 | 1 | 795.19 |
| 05/21/2024 11:57 | 16 | 795.19 |
| 05/21/2024 11:57 | 52 | 795.05 |
| 05/21/2024 11:57 | 2 | 795.26 |
| 05/21/2024 11:57 | 2 | 795.15 |
| 05/21/2024 11:57 | 2 | 795.335 |
| 05/21/2024 11:57 | 1 | 795.1383 |
| 05/21/2024 11:57 | 1 | 795.15 |
| 05/21/2024 11:57 | 14 | 795.15 |
| 05/21/2024 11:57 | 1 | 795.15 |
| 05/21/2024 11:57 | 1 | 795.26 |
| 05/21/2024 11:57 | 215 | 795.0281 |
| 05/21/2024 11:57 | 1 | 795.26 |
| 05/21/2024 11:57 | 1 | 795.1445 |
| 05/21/2024 11:57 | 5 | 795.16 |
| 05/21/2024 11:57 | 1 | 795.26 |
| 05/21/2024 11:57 | 1 | 795.1444 |
| 05/21/2024 11:57 | 2 | 795.1445 |
| 05/21/2024 11:57 | 3 | 795.0101 |
| 05/21/2024 11:57 | 100 | 795.0967 |
| 05/21/2024 11:57 | 1 | 795.26 |
| 05/21/2024 11:57 | 10 | 795.01 |
| 05/21/2024 11:57 | 1 | 795.26 |
| 05/21/2024 11:57 | 5 | 795.22 |
| 05/21/2024 11:57 | 1 | 795.03 |
| 05/21/2024 11:57 | 3 | 795.19 |
| 05/21/2024 11:57 | 13 | 795.19 |
| 05/21/2024 11:57 | 8 | 795.26 |
| 05/21/2024 11:57 | 1 | 795.1876 |
| 05/21/2024 11:57 | 1 | 795.1044 |
| 05/21/2024 11:57 | 2 | 795.26 |
| 05/21/2024 11:57 | 40 | 795.0321 |
| 05/21/2024 11:57 | 10 | 795.22 |
| 05/21/2024 11:57 | 50 | 795.1044 |
| 05/21/2024 11:57 | 1 | 795.0112 |
| 05/21/2024 11:57 | 2 | 795.18 |
| 05/21/2024 11:57 | 4 | 795.1934 |
| 05/21/2024 11:57 | 35 | 795.0101 |
| 05/21/2024 11:57 | 50 | 795.27 |
| 05/21/2024 11:56 | 1 | 795.27 |
| 05/21/2024 11:56 | 6 | 795.2867 |
| 05/21/2024 11:56 | 5 | 795.10 |
| 05/21/2024 11:56 | 2 | 795.22 |
| 05/21/2024 11:56 | 15 | 795.22 |
| 05/21/2024 11:56 | 54 | 795.27 |
| 05/21/2024 11:56 | 13 | 795.18 |
| 05/21/2024 11:56 | 1 | 795.2005 |
| 05/21/2024 11:56 | 6 | 795.309 |
| 05/21/2024 11:56 | 6 | 795.27 |
| 05/21/2024 11:56 | 5 | 795.27 |
| 05/21/2024 11:56 | 1 | 795.05 |
| 05/21/2024 11:56 | 1 | 795.15 |
| 05/21/2024 11:56 | 16 | 795.15 |
| 05/21/2024 11:56 | 2 | 795.27 |
| 05/21/2024 11:56 | 99 | 795.05 |
| 05/21/2024 11:56 | 100 | 795.05 |
| 05/21/2024 11:56 | 100 | 795.05 |
| 05/21/2024 11:56 | 8 | 795.06 |
| 05/21/2024 11:56 | 2 | 795.06 |
| 05/21/2024 11:56 | 1 | 795.08 |
| 05/21/2024 11:56 | 1 | 795.09 |
| 05/21/2024 11:56 | 8 | 795.09 |
| 05/21/2024 11:56 | 1 | 795.09 |
| 05/21/2024 11:56 | 1 | 795.09 |
| 05/21/2024 11:56 | 1 | 795.09 |
| 05/21/2024 11:56 | 1 | 795.09 |
| 05/21/2024 11:56 | 10 | 795.08 |
| 05/21/2024 11:56 | 7 | 795.08 |
| 05/21/2024 11:56 | 5 | 795.08 |
| 05/21/2024 11:56 | 2 | 795.11 |
| 05/21/2024 11:56 | 10 | 795.08 |
| 05/21/2024 11:56 | 45 | 795.10 |
| 05/21/2024 11:56 | 4 | 795.10 |
| 05/21/2024 11:56 | 1 | 795.10 |
| 05/21/2024 11:56 | 1 | 795.5988 |
| 05/21/2024 11:56 | 1 | 795.25 |
| 05/21/2024 11:56 | 1 | 795.2185 |
| 05/21/2024 11:56 | 1 | 795.2181 |
| 05/21/2024 11:56 | 20 | 795.305 |
| 05/21/2024 11:56 | 1 | 795.08 |
| 05/21/2024 11:56 | 1 | 795.305 |
| 05/21/2024 11:56 | 2 | 795.305 |
| 05/21/2024 11:56 | 1 | 795.305 |
| 05/21/2024 11:56 | 3 | 795.305 |
| 05/21/2024 11:56 | 450 | 795.1127 |
| 05/21/2024 11:56 | 8 | 795.305 |
| 05/21/2024 11:56 | 20 | 795.5765 |
| 05/21/2024 11:56 | 1 | 795.33 |
| 05/21/2024 11:56 | 1 | 795.35 |
| 05/21/2024 11:56 | 6 | 795.28 |
| 05/21/2024 11:56 | 250 | 795.1942 |
| 05/21/2024 11:56 | 1 | 795.2113 |
| 05/21/2024 11:56 | 1 | 795.12 |
| 05/21/2024 11:56 | 2 | 794.87 |
| 05/21/2024 11:56 | 1 | 795.2072 |
| 05/21/2024 11:56 | 1 | 795.2072 |
| 05/21/2024 11:56 | 50 | 795.3499 |
| 05/21/2024 11:56 | 1 | 795.11 |
| 05/21/2024 11:56 | 1 | 795.11 |
| 05/21/2024 11:56 | 100 | 795.31 |
| 05/21/2024 11:56 | 9 | 795.11 |
| 05/21/2024 11:56 | 5 | 795.11 |
| 05/21/2024 11:56 | 2 | 795.35 |
| 05/21/2024 11:56 | 2 | 795.2009 |
| 05/21/2024 11:56 | 2 | 795.11 |
| 05/21/2024 11:56 | 1 | 795.35 |
| 05/21/2024 11:56 | 1 | 794.87 |
| 05/21/2024 11:56 | 2 | 794.955 |
| 05/21/2024 11:56 | 2 | 794.955 |
| 05/21/2024 11:56 | 3 | 795.0464 |
| 05/21/2024 11:55 | 5 | 795.3452 |
| 05/21/2024 11:55 | 2 | 795.11 |
| 05/21/2024 11:55 | 1 | 795.11 |
| 05/21/2024 11:55 | 5 | 795.3499 |
| 05/21/2024 11:55 | 3 | 795.1763 |
| 05/21/2024 11:55 | 1 | 795.1798 |
| 05/21/2024 11:55 | 1 | 795.1792 |
| 05/21/2024 11:55 | 1 | 795.36 |
| 05/21/2024 11:55 | 1 | 795.37 |
| 05/21/2024 11:55 | 1 | 795.1751 |
| 05/21/2024 11:55 | 3 | 795.12 |
| 05/21/2024 11:55 | 5 | 795.08 |
| 05/21/2024 11:55 | 1 | 795.0574 |
| 05/21/2024 11:55 | 10 | 795.125 |
| 05/21/2024 11:55 | 2 | 795.1756 |
| 05/21/2024 11:55 | 1 | 795.38 |
| 05/21/2024 11:55 | 6 | 794.8701 |
| 05/21/2024 11:55 | 1 | 795.13 |
| 05/21/2024 11:55 | 691 | 795.13 |
| 05/21/2024 11:55 | 1 | 795.43 |
| 05/21/2024 11:55 | 2 | 795.15 |
| 05/21/2024 11:55 | 1 | 795.1315 |
| 05/21/2024 11:55 | 1 | 795.215 |
| 05/21/2024 11:55 | 2 | 795.225 |
| 05/21/2024 11:55 | 1 | 795.2658 |
| 05/21/2024 11:55 | 10 | 795.15 |
| 05/21/2024 11:55 | 1 | 795.25 |
| 05/21/2024 11:55 | 1 | 795.1857 |
| 05/21/2024 11:55 | 2 | 795.334 |
| 05/21/2024 11:55 | 1 | 795.25 |
| 05/21/2024 11:55 | 1 | 795.25 |
| 05/21/2024 11:55 | 1 | 795.25 |
| 05/21/2024 11:55 | 2 | 795.3216 |
| 05/21/2024 11:55 | 1 | 795.26 |
| 05/21/2024 11:55 | 1 | 795.30 |
| 05/21/2024 11:55 | 1 | 795.62 |
| 05/21/2024 11:55 | 10 | 795.34 |
| 05/21/2024 11:55 | 2 | 795.5633 |
| 05/21/2024 11:55 | 26 | 795.345 |
| 05/21/2024 11:55 | 1 | 795.345 |
| 05/21/2024 11:55 | 8 | 795.3883 |
| 05/21/2024 11:55 | 15 | 795.37 |
| 05/21/2024 11:55 | 92 | 795.6299 |
| 05/21/2024 11:55 | 73 | 795.31 |
| 05/21/2024 11:55 | 2 | 795.35 |
| 05/21/2024 11:55 | 25 | 795.36 |
| 05/21/2024 11:55 | 20 | 795.8699 |
| 05/21/2024 11:55 | 5 | 795.25 |
| 05/21/2024 11:55 | 8 | 795.60 |
| 05/21/2024 11:55 | 17 | 795.60 |
| 05/21/2024 11:55 | 8 | 795.465 |
| 05/21/2024 11:55 | 28 | 795.465 |
| 05/21/2024 11:55 | 1 | 795.1349 |
| 05/21/2024 11:55 | 2 | 795.1349 |
| 05/21/2024 11:55 | 5 | 795.465 |
| 05/21/2024 11:55 | 6 | 795.25 |
| 05/21/2024 11:55 | 1 | 795.87 |
| 05/21/2024 11:55 | 7 | 795.60 |
| 05/21/2024 11:55 | 1 | 795.3922 |
| 05/21/2024 11:55 | 1 | 795.6388 |
| 05/21/2024 11:55 | 3 | 795.1279 |
| 05/21/2024 11:55 | 2 | 795.1279 |
| 05/21/2024 11:55 | 2 | 795.345 |
| 05/21/2024 11:55 | 11 | 795.345 |
| 05/21/2024 11:55 | 1 | 795.64 |
| 05/21/2024 11:55 | 1 | 795.4319 |
| 05/21/2024 11:55 | 1 | 795.0512 |
| 05/21/2024 11:55 | 5 | 795.1612 |
| 05/21/2024 11:55 | 7 | 795.50 |
| 05/21/2024 11:55 | 20 | 795.1692 |
| 05/21/2024 11:55 | 1 | 795.35 |
| 05/21/2024 11:54 | 4 | 795.345 |
| 05/21/2024 11:54 | 31 | 795.64 |
| 05/21/2024 11:54 | 5 | 795.6399 |
| 05/21/2024 11:54 | 1 | 794.6083 |
| 05/21/2024 11:54 | 11 | 795.3491 |
| 05/21/2024 11:54 | 1 | 795.0412 |
| 05/21/2024 11:54 | 25 | 795.39 |
| 05/21/2024 11:54 | 25 | 795.43 |
| 05/21/2024 11:54 | 9 | 795.39 |
| 05/21/2024 11:54 | 4 | 795.53 |
| 05/21/2024 11:54 | 2 | 795.53 |
| 05/21/2024 11:54 | 1 | 795.275 |
| 05/21/2024 11:54 | 6 | 795.52 |
| 05/21/2024 11:54 | 4 | 795.52 |
| 05/21/2024 11:54 | 4 | 795.51 |
| 05/21/2024 11:54 | 1 | 795.50 |
| 05/21/2024 11:54 | 10 | 795.33 |
| 05/21/2024 11:54 | 1 | 795.49 |
| 05/21/2024 11:54 | 1 | 795.48 |
| 05/21/2024 11:54 | 1 | 795.39 |
| 05/21/2024 11:54 | 1 | 795.34 |
| 05/21/2024 11:54 | 10 | 795.34 |
| 05/21/2024 11:54 | 1 | 795.33 |
| 05/21/2024 11:54 | 2 | 795.24 |
| 05/21/2024 11:54 | 176 | 795.24 |
| 05/21/2024 11:54 | 2 | 795.24 |
| 05/21/2024 11:54 | 6 | 795.24 |
| 05/21/2024 11:54 | 9 | 795.24 |
| 05/21/2024 11:54 | 4 | 795.24 |
| 05/21/2024 11:54 | 100 | 795.11 |
| 05/21/2024 11:54 | 5 | 795.24 |
| 05/21/2024 11:54 | 10 | 795.24 |
| 05/21/2024 11:54 | 60 | 795.24 |
| 05/21/2024 11:54 | 40 | 795.24 |
| 05/21/2024 11:54 | 70 | 795.23 |
| 05/21/2024 11:54 | 1 | 795.18 |
| 05/21/2024 11:54 | 1 | 795.23 |
| 05/21/2024 11:54 | 1 | 795.24 |
| 05/21/2024 11:54 | 1 | 795.24 |
| 05/21/2024 11:54 | 29 | 795.23 |
| 05/21/2024 11:54 | 1 | 795.24 |
| 05/21/2024 11:54 | 10 | 795.24 |
| 05/21/2024 11:54 | 1 | 795.24 |
| 05/21/2024 11:54 | 100 | 795.24 |
| 05/21/2024 11:54 | 81 | 795.20 |
| 05/21/2024 11:54 | 10 | 795.24 |
| 05/21/2024 11:54 | 40 | 795.21 |
| 05/21/2024 11:54 | 72 | 795.20 |
| 05/21/2024 11:54 | 16 | 795.20 |
| 05/21/2024 11:54 | 7 | 795.20 |
| 05/21/2024 11:54 | 3 | 795.20 |
| 05/21/2024 11:54 | 2 | 795.20 |
| 05/21/2024 11:54 | 100 | 795.19 |
| 05/21/2024 11:54 | 100 | 795.17 |
| 05/21/2024 11:54 | 10 | 794.985 |
| 05/21/2024 11:54 | 100 | 794.985 |
| 05/21/2024 11:54 | 2 | 794.73 |
| 05/21/2024 11:54 | 1 | 794.985 |
| 05/21/2024 11:54 | 7 | 794.985 |
| 05/21/2024 11:54 | 1 | 794.4923 |
| 05/21/2024 11:54 | 1 | 795.138 |
| 05/21/2024 11:54 | 2 | 794.985 |
| 05/21/2024 11:54 | 20 | 794.985 |
| 05/21/2024 11:54 | 15 | 794.7796 |
| 05/21/2024 11:54 | 1 | 795.2388 |
| 05/21/2024 11:54 | 1 | 794.985 |
| 05/21/2024 11:54 | 1 | 794.9753 |
| 05/21/2024 11:54 | 24 | 795.0972 |
| 05/21/2024 11:54 | 1 | 794.985 |
| 05/21/2024 11:54 | 1 | 794.9517 |
| 05/21/2024 11:54 | 2 | 794.9517 |
| 05/21/2024 11:54 | 1 | 795.2388 |
| 05/21/2024 11:54 | 30 | 794.985 |
| 05/21/2024 11:54 | 2 | 794.4659 |
| 05/21/2024 11:54 | 4 | 794.985 |
| 05/21/2024 11:54 | 33 | 794.985 |
| 05/21/2024 11:54 | 1 | 794.985 |
| 05/21/2024 11:54 | 50 | 794.985 |
| 05/21/2024 11:54 | 1 | 795.178 |
| 05/21/2024 11:54 | 50 | 794.98 |
| 05/21/2024 11:54 | 1 | 794.98 |
| 05/21/2024 11:54 | 5 | 794.7252 |
| 05/21/2024 11:54 | 5 | 794.98 |
| 05/21/2024 11:54 | 4 | 795.10 |
| 05/21/2024 11:54 | 12 | 795.00 |
| 05/21/2024 11:54 | 2 | 794.98 |
| 05/21/2024 11:54 | 1 | 794.98 |
| 05/21/2024 11:54 | 1 | 794.4386 |
| 05/21/2024 11:54 | 4 | 794.9751 |
| 05/21/2024 11:54 | 5 | 795.09 |
| 05/21/2024 11:54 | 50 | 794.98 |
| 05/21/2024 11:54 | 1 | 794.9478 |
| 05/21/2024 11:54 | 1 | 794.8983 |
| 05/21/2024 11:54 | 2 | 794.8983 |
| 05/21/2024 11:54 | 5 | 794.98 |
| 05/21/2024 11:54 | 1 | 795.10 |
| 05/21/2024 11:54 | 1 | 794.7201 |
| 05/21/2024 11:54 | 2 | 794.975 |
| 05/21/2024 11:54 | 1 | 794.975 |