Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
16:00:01
|
Geld
21.05.2024 -
16:00:00
|
Geld Volumen |
Brief
21.05.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
2'820.83
-103.21
(
-3.53% )
|
2'828.62
|
100 |
2'829.49
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 15:59 | 1 | 2'829.49 |
| 05/21/2024 15:59 | 208 | 2'823.60 |
| 05/21/2024 15:59 | 100 | 2'823.65 |
| 05/21/2024 15:59 | 7 | 2'829.50 |
| 05/21/2024 15:59 | 1 | 2'821.46 |
| 05/21/2024 15:59 | 57 | 2'823.60 |
| 05/21/2024 15:59 | 1 | 2'821.92 |
| 05/21/2024 15:59 | 60 | 2'820.21 |
| 05/21/2024 15:59 | 1 | 2'820.24 |
| 05/21/2024 15:59 | 100 | 2'821.16 |
| 05/21/2024 15:59 | 1 | 2'830.55 |
| 05/21/2024 15:59 | 56 | 2'827.515 |
| 05/21/2024 15:59 | 5 | 2'827.65 |
| 05/21/2024 15:59 | 5 | 2'827.65 |
| 05/21/2024 15:59 | 100 | 2'827.66 |
| 05/21/2024 15:59 | 100 | 2'827.66 |
| 05/21/2024 15:59 | 62 | 2'827.65 |
| 05/21/2024 15:59 | 36 | 2'830.55 |
| 05/21/2024 15:59 | 100 | 2'830.55 |
| 05/21/2024 15:59 | 100 | 2'830.55 |
| 05/21/2024 15:59 | 100 | 2'830.55 |
| 05/21/2024 15:59 | 100 | 2'830.55 |
| 05/21/2024 15:59 | 100 | 2'830.55 |
| 05/21/2024 15:59 | 1 | 2'828.85 |
| 05/21/2024 15:59 | 1 | 2'827.65 |
| 05/21/2024 15:59 | 37 | 2'827.65 |
| 05/21/2024 15:59 | 100 | 2'827.53 |
| 05/21/2024 15:59 | 20 | 2'831.69 |
| 05/21/2024 15:59 | 100 | 2'831.69 |
| 05/21/2024 15:59 | 80 | 2'831.69 |
| 05/21/2024 15:59 | 20 | 2'831.69 |
| 05/21/2024 15:59 | 80 | 2'827.66 |
| 05/21/2024 15:59 | 10 | 2'827.66 |
| 05/21/2024 15:59 | 4 | 2'827.66 |
| 05/21/2024 15:59 | 200 | 2'830.64 |
| 05/21/2024 15:59 | 200 | 2'830.55 |
| 05/21/2024 15:59 | 100 | 2'832.67 |
| 05/21/2024 15:59 | 2 | 2'831.91 |
| 05/21/2024 15:59 | 100 | 2'840.00 |
| 05/21/2024 15:59 | 33 | 2'838.90 |
| 05/21/2024 15:59 | 100 | 2'831.69 |
| 05/21/2024 15:59 | 200 | 2'838.83 |
| 05/21/2024 15:59 | 200 | 2'830.64 |
| 05/21/2024 15:59 | 1 | 2'838.77 |
| 05/21/2024 15:59 | 200 | 2'830.64 |
| 05/21/2024 15:59 | 100 | 2'838.73 |
| 05/21/2024 15:59 | 8 | 2'831.56 |
| 05/21/2024 15:59 | 100 | 2'835.00 |
| 05/21/2024 15:59 | 1 | 2'833.95 |
| 05/21/2024 15:59 | 200 | 2'830.55 |
| 05/21/2024 15:59 | 3 | 2'833.39 |
| 05/21/2024 15:59 | 3 | 2'833.00 |
| 05/21/2024 15:59 | 200 | 2'830.55 |
| 05/21/2024 15:59 | 100 | 2'832.67 |
| 05/21/2024 15:59 | 10 | 2'827.66 |
| 05/21/2024 15:59 | 19 | 2'830.64 |
| 05/21/2024 15:59 | 1 | 2'829.14 |
| 05/21/2024 15:59 | 100 | 2'829.12 |
| 05/21/2024 15:59 | 1 | 2'828.01 |
| 05/21/2024 15:59 | 100 | 2'827.66 |
| 05/21/2024 15:59 | 100 | 2'827.65 |
| 05/21/2024 15:59 | 8 | 2'827.01 |
| 05/21/2024 15:59 | 1 | 2'826.41 |
| 05/21/2024 15:59 | 100 | 2'827.94 |
| 05/21/2024 15:59 | 100 | 2'833.24 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'827.30 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 15 | 2'826.42 |
| 05/21/2024 15:59 | 11 | 2'826.41 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 2 | 2'825.21 |
| 05/21/2024 15:59 | 1 | 2'826.28 |
| 05/21/2024 15:59 | 2 | 2'826.17 |
| 05/21/2024 15:59 | 16 | 2'826.19 |
| 05/21/2024 15:59 | 10 | 2'826.03 |
| 05/21/2024 15:59 | 100 | 2'827.14 |
| 05/21/2024 15:59 | 16 | 2'823.925 |
| 05/21/2024 15:59 | 9 | 2'823.925 |
| 05/21/2024 15:59 | 16 | 2'821.90 |
| 05/21/2024 15:59 | 1 | 2'820.79 |
| 05/21/2024 15:59 | 9 | 2'820.81 |
| 05/21/2024 15:59 | 29 | 2'820.87 |
| 05/21/2024 15:59 | 110 | 2'820.78 |
| 05/21/2024 15:59 | 11 | 2'824.66 |
| 05/21/2024 15:59 | 15 | 2'823.99 |
| 05/21/2024 15:59 | 5 | 2'823.98 |
| 05/21/2024 15:59 | 100 | 2'820.19 |
| 05/21/2024 15:59 | 1 | 2'823.60 |
| 05/21/2024 15:59 | 18 | 2'822.03 |
| 05/21/2024 15:59 | 2 | 2'822.04 |
| 05/21/2024 15:59 | 10 | 2'822.04 |
| 05/21/2024 15:59 | 50 | 2'822.04 |
| 05/21/2024 15:59 | 40 | 2'822.04 |
| 05/21/2024 15:59 | 10 | 2'823.60 |
| 05/21/2024 15:59 | 5 | 2'823.98 |
| 05/21/2024 15:59 | 5 | 2'823.01 |
| 05/21/2024 15:59 | 97 | 2'823.01 |
| 05/21/2024 15:59 | 3 | 2'823.01 |
| 05/21/2024 15:59 | 1 | 2'822.995 |
| 05/21/2024 15:59 | 100 | 2'820.325 |
| 05/21/2024 15:59 | 3 | 2'822.86 |
| 05/21/2024 15:59 | 2 | 2'822.86 |
| 05/21/2024 15:59 | 2 | 2'823.01 |
| 05/21/2024 15:59 | 4 | 2'822.86 |
| 05/21/2024 15:59 | 7 | 2'823.01 |
| 05/21/2024 15:59 | 2 | 2'823.01 |
| 05/21/2024 15:59 | 5 | 2'822.86 |
| 05/21/2024 15:59 | 49 | 2'820.275 |
| 05/21/2024 15:59 | 100 | 2'820.23 |
| 05/21/2024 15:59 | 1 | 2'821.60 |
| 05/21/2024 15:59 | 15 | 2'822.86 |
| 05/21/2024 15:59 | 1 | 2'820.37 |
| 05/21/2024 15:59 | 2 | 2'820.37 |
| 05/21/2024 15:59 | 1 | 2'823.00 |
| 05/21/2024 15:59 | 64 | 2'823.01 |
| 05/21/2024 15:59 | 6 | 2'823.01 |
| 05/21/2024 15:59 | 25 | 2'823.01 |
| 05/21/2024 15:59 | 5 | 2'823.01 |
| 05/21/2024 15:59 | 14 | 2'820.30 |
| 05/21/2024 15:59 | 3 | 2'823.01 |
| 05/21/2024 15:59 | 3 | 2'823.00 |
| 05/21/2024 15:59 | 2 | 2'822.88 |
| 05/21/2024 15:59 | 17 | 2'820.37 |
| 05/21/2024 15:59 | 8 | 2'820.285 |
| 05/21/2024 15:59 | 58 | 2'823.96 |
| 05/21/2024 15:59 | 46 | 2'820.32 |
| 05/21/2024 15:59 | 6 | 2'822.08 |
| 05/21/2024 15:59 | 100 | 2'822.08 |
| 05/21/2024 15:59 | 1 | 2'820.34 |
| 05/21/2024 15:59 | 1 | 2'823.95 |
| 05/21/2024 15:59 | 2 | 2'820.49 |
| 05/21/2024 15:59 | 1 | 2'823.67 |
| 05/21/2024 15:59 | 7 | 2'820.37 |
| 05/21/2024 15:59 | 2 | 2'823.95 |
| 05/21/2024 15:59 | 1 | 2'823.67 |
| 05/21/2024 15:59 | 54 | 2'820.31 |
| 05/21/2024 15:59 | 1 | 2'823.67 |
| 05/21/2024 15:59 | 1 | 2'820.20 |
| 05/21/2024 15:59 | 1 | 2'823.95 |
| 05/21/2024 15:59 | 2 | 2'823.97 |
| 05/21/2024 15:59 | 15 | 2'823.97 |
| 05/21/2024 15:59 | 85 | 2'823.77 |
| 05/21/2024 15:59 | 4 | 2'823.95 |
| 05/21/2024 15:59 | 45 | 2'823.77 |
| 05/21/2024 15:59 | 1 | 2'823.96 |
| 05/21/2024 15:59 | 1 | 2'823.96 |
| 05/21/2024 15:59 | 1 | 2'823.95 |
| 05/21/2024 15:59 | 1 | 2'823.91 |
| 05/21/2024 15:59 | 2 | 2'823.92 |
| 05/21/2024 15:59 | 81 | 2'823.91 |
| 05/21/2024 15:59 | 14 | 2'820.64 |
| 05/21/2024 15:59 | 1 | 2'823.67 |
| 05/21/2024 15:59 | 1 | 2'823.67 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 118 | 2'820.31 |
| 05/21/2024 15:59 | 100 | 2'820.29 |
| 05/21/2024 15:59 | 1 | 2'823.48 |
| 05/21/2024 15:59 | 1 | 2'820.19 |
| 05/21/2024 15:59 | 1 | 2'823.48 |
| 05/21/2024 15:59 | 10 | 2'820.19 |
| 05/21/2024 15:59 | 3 | 2'820.58 |
| 05/21/2024 15:59 | 2 | 2'820.58 |
| 05/21/2024 15:59 | 3 | 2'820.59 |
| 05/21/2024 15:59 | 1 | 2'822.25 |
| 05/21/2024 15:59 | 3 | 2'822.27 |
| 05/21/2024 15:59 | 2 | 2'822.27 |
| 05/21/2024 15:59 | 2 | 2'820.58 |
| 05/21/2024 15:59 | 5 | 2'820.31 |
| 05/21/2024 15:59 | 1 | 2'820.49 |
| 05/21/2024 15:59 | 45 | 2'820.36 |
| 05/21/2024 15:59 | 2 | 2'820.60 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'820.58 |
| 05/21/2024 15:59 | 5 | 2'820.58 |
| 05/21/2024 15:59 | 1 | 2'820.58 |
| 05/21/2024 15:59 | 4 | 2'820.72 |
| 05/21/2024 15:59 | 3 | 2'820.72 |
| 05/21/2024 15:59 | 6 | 2'820.72 |
| 05/21/2024 15:59 | 2 | 2'820.72 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 4 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 3 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 2 | 2'822.86 |
| 05/21/2024 15:59 | 2 | 2'822.10 |
| 05/21/2024 15:59 | 74 | 2'820.22 |
| 05/21/2024 15:59 | 3 | 2'823.53 |
| 05/21/2024 15:59 | 1 | 2'823.53 |
| 05/21/2024 15:59 | 9 | 2'823.98 |
| 05/21/2024 15:59 | 26 | 2'820.20 |
| 05/21/2024 15:59 | 4 | 2'820.20 |
| 05/21/2024 15:59 | 8 | 2'820.68 |
| 05/21/2024 15:59 | 10 | 2'820.78 |
| 05/21/2024 15:59 | 89 | 2'821.11 |
| 05/21/2024 15:59 | 30 | 2'820.965 |
| 05/21/2024 15:59 | 10 | 2'820.89 |
| 05/21/2024 15:59 | 70 | 2'820.90 |
| 05/21/2024 15:59 | 45 | 2'821.12 |
| 05/21/2024 15:59 | 1 | 2'821.04 |
| 05/21/2024 15:59 | 17 | 2'824.01 |
| 05/21/2024 15:59 | 9 | 2'823.26 |
| 05/21/2024 15:59 | 27 | 2'820.86 |
| 05/21/2024 15:59 | 10 | 2'820.86 |
| 05/21/2024 15:59 | 100 | 2'823.60 |
| 05/21/2024 15:59 | 6 | 2'823.36 |
| 05/21/2024 15:59 | 7 | 2'823.26 |
| 05/21/2024 15:59 | 8 | 2'823.26 |
| 05/21/2024 15:59 | 1 | 2'824.05 |
| 05/21/2024 15:59 | 100 | 2'823.56 |
| 05/21/2024 15:59 | 1 | 2'820.86 |
| 05/21/2024 15:59 | 50 | 2'820.86 |
| 05/21/2024 15:59 | 41 | 2'820.86 |
| 05/21/2024 15:59 | 9 | 2'821.67 |
| 05/21/2024 15:59 | 50 | 2'820.87 |
| 05/21/2024 15:59 | 37 | 2'820.87 |
| 05/21/2024 15:59 | 6 | 2'820.95 |
| 05/21/2024 15:59 | 6 | 2'821.71 |
| 05/21/2024 15:59 | 1 | 2'822.00 |
| 05/21/2024 15:59 | 50 | 2'820.85 |
| 05/21/2024 15:59 | 2 | 2'821.85 |
| 05/21/2024 15:59 | 5 | 2'823.95 |
| 05/21/2024 15:59 | 2 | 2'822.00 |
| 05/21/2024 15:59 | 4 | 2'821.85 |
| 05/21/2024 15:59 | 1 | 2'821.86 |
| 05/21/2024 15:59 | 1 | 2'824.9399 |
| 05/21/2024 15:59 | 41 | 2'822.07 |
| 05/21/2024 15:59 | 7 | 2'822.08 |
| 05/21/2024 15:59 | 18 | 2'822.08 |
| 05/21/2024 15:59 | 32 | 2'822.12 |
| 05/21/2024 15:59 | 34 | 2'822.19 |
| 05/21/2024 15:59 | 66 | 2'822.19 |
| 05/21/2024 15:59 | 36 | 2'822.07 |
| 05/21/2024 15:59 | 64 | 2'822.07 |
| 05/21/2024 15:59 | 2 | 2'822.09 |
| 05/21/2024 15:59 | 66 | 2'822.07 |
| 05/21/2024 15:59 | 1 | 2'822.08 |
| 05/21/2024 15:59 | 1 | 2'822.08 |
| 05/21/2024 15:59 | 5 | 2'822.47 |
| 05/21/2024 15:59 | 1 | 2'825.02 |
| 05/21/2024 15:59 | 5 | 2'822.52 |
| 05/21/2024 15:59 | 1 | 2'822.98 |
| 05/21/2024 15:59 | 46 | 2'822.98 |
| 05/21/2024 15:59 | 24 | 2'822.98 |
| 05/21/2024 15:59 | 3 | 2'822.98 |
| 05/21/2024 15:59 | 7 | 2'822.98 |
| 05/21/2024 15:59 | 5 | 2'822.98 |
| 05/21/2024 15:59 | 10 | 2'823.13 |
| 05/21/2024 15:59 | 40 | 2'823.13 |
| 05/21/2024 15:59 | 10 | 2'823.13 |
| 05/21/2024 15:59 | 40 | 2'823.13 |
| 05/21/2024 15:59 | 34 | 2'823.16 |
| 05/21/2024 15:59 | 10 | 2'824.80 |
| 05/21/2024 15:59 | 7 | 2'823.23 |
| 05/21/2024 15:59 | 7 | 2'823.29 |
| 05/21/2024 15:59 | 3 | 2'823.60 |
| 05/21/2024 15:59 | 5 | 2'823.23 |
| 05/21/2024 15:59 | 7 | 2'823.26 |
| 05/21/2024 15:59 | 3 | 2'823.87 |
| 05/21/2024 15:59 | 3 | 2'823.87 |
| 05/21/2024 15:59 | 12 | 2'823.87 |
| 05/21/2024 15:59 | 43 | 2'823.87 |
| 05/21/2024 15:59 | 7 | 2'823.88 |
| 05/21/2024 15:59 | 10 | 2'823.87 |
| 05/21/2024 15:59 | 10 | 2'826.09 |
| 05/21/2024 15:59 | 11 | 2'823.88 |
| 05/21/2024 15:59 | 22 | 2'824.00 |
| 05/21/2024 15:59 | 1 | 2'826.09 |
| 05/21/2024 15:59 | 1 | 2'826.09 |
| 05/21/2024 15:59 | 1 | 2'823.87 |
| 05/21/2024 15:59 | 11 | 2'823.88 |
| 05/21/2024 15:59 | 1 | 2'823.87 |
| 05/21/2024 15:59 | 22 | 2'825.175 |
| 05/21/2024 15:59 | 7 | 2'823.89 |
| 05/21/2024 15:59 | 2 | 2'824.00 |
| 05/21/2024 15:59 | 6 | 2'824.16 |
| 05/21/2024 15:59 | 24 | 2'824.17 |
| 05/21/2024 15:59 | 7 | 2'824.18 |
| 05/21/2024 15:59 | 6 | 2'824.17 |
| 05/21/2024 15:59 | 1 | 2'824.17 |
| 05/21/2024 15:59 | 1 | 2'824.17 |
| 05/21/2024 15:59 | 5 | 2'824.17 |
| 05/21/2024 15:59 | 25 | 2'823.88 |
| 05/21/2024 15:59 | 8 | 2'824.18 |
| 05/21/2024 15:59 | 12 | 2'824.18 |
| 05/21/2024 15:59 | 2 | 2'823.87 |
| 05/21/2024 15:59 | 3 | 2'825.18 |
| 05/21/2024 15:59 | 1 | 2'824.17 |
| 05/21/2024 15:59 | 100 | 2'823.87 |
| 05/21/2024 15:59 | 5 | 2'824.18 |
| 05/21/2024 15:59 | 6 | 2'825.45 |
| 05/21/2024 15:59 | 1 | 2'825.00 |
| 05/21/2024 15:59 | 3 | 2'825.25 |
| 05/21/2024 15:59 | 14 | 2'823.88 |
| 05/21/2024 15:59 | 2 | 2'825.25 |
| 05/21/2024 15:59 | 6 | 2'825.27 |
| 05/21/2024 15:59 | 6 | 2'825.26 |
| 05/21/2024 15:59 | 1 | 2'825.24 |
| 05/21/2024 15:59 | 1 | 2'825.26 |
| 05/21/2024 15:59 | 1 | 2'825.26 |
| 05/21/2024 15:59 | 2 | 2'825.26 |
| 05/21/2024 15:59 | 5 | 2'824.17 |
| 05/21/2024 15:59 | 3 | 2'824.17 |
| 05/21/2024 15:59 | 5 | 2'824.18 |
| 05/21/2024 15:59 | 74 | 2'824.27 |
| 05/21/2024 15:59 | 5 | 2'824.18 |
| 05/21/2024 15:59 | 11 | 2'823.88 |
| 05/21/2024 15:59 | 25 | 2'823.88 |
| 05/21/2024 15:59 | 1 | 2'823.89 |
| 05/21/2024 15:59 | 80 | 2'823.88 |
| 05/21/2024 15:59 | 1 | 2'825.50 |
| 05/21/2024 15:59 | 3 | 2'825.21 |
| 05/21/2024 15:59 | 1 | 2'826.31 |
| 05/21/2024 15:59 | 2 | 2'827.4299 |
| 05/21/2024 15:59 | 12 | 2'823.88 |
| 05/21/2024 15:59 | 25 | 2'823.88 |
| 05/21/2024 15:59 | 1 | 2'823.89 |
| 05/21/2024 15:59 | 1 | 2'825.655 |
| 05/21/2024 15:59 | 50 | 2'824.17 |
| 05/21/2024 15:59 | 2 | 2'824.18 |
| 05/21/2024 15:59 | 2 | 2'825.85 |
| 05/21/2024 15:59 | 48 | 2'824.18 |
| 05/21/2024 15:59 | 1 | 2'825.67 |
| 05/21/2024 15:59 | 50 | 2'824.19 |
| 05/21/2024 15:59 | 1 | 2'825.70 |
| 05/21/2024 15:59 | 5 | 2'824.25 |
| 05/21/2024 15:59 | 1 | 2'825.94 |
| 05/21/2024 15:59 | 70 | 2'824.24 |
| 05/21/2024 15:59 | 7 | 2'825.33 |
| 05/21/2024 15:59 | 4 | 2'824.56 |
| 05/21/2024 15:59 | 25 | 2'824.49 |
| 05/21/2024 15:59 | 1 | 2'825.94 |
| 05/21/2024 15:59 | 4 | 2'825.32 |
| 05/21/2024 15:59 | 20 | 2'825.05 |
| 05/21/2024 15:59 | 20 | 2'825.935 |
| 05/21/2024 15:59 | 12 | 2'825.61 |
| 05/21/2024 15:59 | 1 | 2'827.05 |
| 05/21/2024 15:59 | 7 | 2'825.935 |
| 05/21/2024 15:59 | 2 | 2'825.935 |
| 05/21/2024 15:59 | 1 | 2'825.40 |
| 05/21/2024 15:59 | 5 | 2'825.40 |
| 05/21/2024 15:59 | 27 | 2'826.35 |
| 05/21/2024 15:59 | 14 | 2'825.33 |
| 05/21/2024 15:59 | 8 | 2'825.00 |
| 05/21/2024 15:59 | 1 | 2'825.80 |
| 05/21/2024 15:59 | 4 | 2'826.08 |
| 05/21/2024 15:59 | 5 | 2'826.44 |
| 05/21/2024 15:59 | 100 | 2'826.45 |
| 05/21/2024 15:59 | 94 | 2'826.45 |
| 05/21/2024 15:59 | 1 | 2'826.45 |
| 05/21/2024 15:59 | 88 | 2'826.46 |
| 05/21/2024 15:59 | 12 | 2'826.46 |
| 05/21/2024 15:59 | 14 | 2'826.45 |
| 05/21/2024 15:59 | 2 | 2'826.45 |
| 05/21/2024 15:59 | 30 | 2'826.45 |
| 05/21/2024 15:59 | 30 | 2'826.45 |
| 05/21/2024 15:59 | 1 | 2'826.49 |
| 05/21/2024 15:59 | 53 | 2'826.46 |
| 05/21/2024 15:59 | 52 | 2'826.47 |
| 05/21/2024 15:59 | 98 | 2'827.51 |
| 05/21/2024 15:59 | 1 | 2'827.51 |
| 05/21/2024 15:59 | 15 | 2'826.47 |
| 05/21/2024 15:59 | 4 | 2'826.46 |
| 05/21/2024 15:59 | 30 | 2'826.46 |
| 05/21/2024 15:59 | 30 | 2'826.46 |
| 05/21/2024 15:59 | 22 | 2'827.515 |
| 05/21/2024 15:59 | 16 | 2'826.59 |
| 05/21/2024 15:59 | 20 | 2'826.58 |
| 05/21/2024 15:59 | 15 | 2'826.59 |
| 05/21/2024 15:59 | 10 | 2'826.58 |
| 05/21/2024 15:59 | 1 | 2'827.52 |
| 05/21/2024 15:59 | 15 | 2'826.59 |
| 05/21/2024 15:59 | 2 | 2'826.46 |
| 05/21/2024 15:59 | 1 | 2'826.46 |
| 05/21/2024 15:59 | 2 | 2'826.46 |
| 05/21/2024 15:59 | 5 | 2'826.58 |
| 05/21/2024 15:59 | 10 | 2'826.57 |
| 05/21/2024 15:59 | 10 | 2'826.69 |
| 05/21/2024 15:59 | 61 | 2'826.58 |
| 05/21/2024 15:59 | 10 | 2'826.69 |
| 05/21/2024 15:59 | 72 | 2'826.46 |
| 05/21/2024 15:59 | 100 | 2'826.46 |
| 05/21/2024 15:59 | 5 | 2'826.56 |
| 05/21/2024 15:59 | 4 | 2'826.57 |
| 05/21/2024 15:59 | 5 | 2'826.68 |
| 05/21/2024 15:59 | 4 | 2'826.47 |
| 05/21/2024 15:59 | 3 | 2'827.535 |
| 05/21/2024 15:59 | 10 | 2'827.10 |
| 05/21/2024 15:59 | 35 | 2'826.46 |
| 05/21/2024 15:59 | 26 | 2'826.46 |
| 05/21/2024 15:59 | 14 | 2'826.47 |
| 05/21/2024 15:59 | 5 | 2'826.46 |
| 05/21/2024 15:59 | 2 | 2'828.11 |
| 05/21/2024 15:59 | 1 | 2'828.17 |
| 05/21/2024 15:59 | 2 | 2'827.54 |
| 05/21/2024 15:59 | 15 | 2'826.69 |
| 05/21/2024 15:59 | 185 | 2'828.54 |
| 05/21/2024 15:59 | 20 | 2'827.545 |
| 05/21/2024 15:59 | 30 | 2'828.385 |
| 05/21/2024 15:59 | 10 | 2'827.10 |
| 05/21/2024 15:59 | 3 | 2'827.545 |
| 05/21/2024 15:59 | 3 | 2'827.545 |
| 05/21/2024 15:59 | 20 | 2'827.10 |
| 05/21/2024 15:59 | 1 | 2'827.10 |
| 05/21/2024 15:59 | 14 | 2'827.10 |
| 05/21/2024 15:59 | 1 | 2'827.11 |
| 05/21/2024 15:59 | 1 | 2'828.11 |
| 05/21/2024 15:59 | 1 | 2'827.90 |
| 05/21/2024 15:59 | 34 | 2'827.90 |
| 05/21/2024 15:59 | 6 | 2'827.76 |
| 05/21/2024 15:59 | 3 | 2'827.75 |
| 05/21/2024 15:59 | 4 | 2'827.74 |
| 05/21/2024 15:59 | 13 | 2'827.74 |
| 05/21/2024 15:59 | 6 | 2'827.72 |
| 05/21/2024 15:59 | 1 | 2'827.72 |
| 05/21/2024 15:59 | 1 | 2'827.73 |
| 05/21/2024 15:59 | 7 | 2'827.73 |
| 05/21/2024 15:59 | 2 | 2'827.51 |
| 05/21/2024 15:59 | 14 | 2'826.57 |
| 05/21/2024 15:59 | 1 | 2'827.73 |
| 05/21/2024 15:59 | 4 | 2'826.57 |
| 05/21/2024 15:59 | 15 | 2'826.46 |
| 05/21/2024 15:59 | 1 | 2'826.46 |
| 05/21/2024 15:59 | 1 | 2'827.73 |
| 05/21/2024 15:59 | 4 | 2'827.73 |
| 05/21/2024 15:59 | 2 | 2'827.73 |
| 05/21/2024 15:59 | 14 | 2'826.57 |
| 05/21/2024 15:59 | 20 | 2'827.58 |
| 05/21/2024 15:59 | 16 | 2'827.90 |
| 05/21/2024 15:59 | 2 | 2'827.73 |
| 05/21/2024 15:59 | 3 | 2'827.525 |
| 05/21/2024 15:59 | 1 | 2'826.46 |
| 05/21/2024 15:59 | 30 | 2'826.81 |
| 05/21/2024 15:59 | 13 | 2'826.46 |
| 05/21/2024 15:59 | 2 | 2'827.535 |
| 05/21/2024 15:59 | 1 | 2'827.535 |
| 05/21/2024 15:59 | 3 | 2'826.81 |
| 05/21/2024 15:59 | 14 | 2'826.46 |
| 05/21/2024 15:59 | 2 | 2'826.92 |
| 05/21/2024 15:59 | 9 | 2'827.08 |
| 05/21/2024 15:59 | 18 | 2'827.08 |
| 05/21/2024 15:59 | 65 | 2'827.12 |
| 05/21/2024 15:59 | 12 | 2'826.46 |
| 05/21/2024 15:59 | 1 | 2'826.47 |
| 05/21/2024 15:59 | 2 | 2'828.11 |
| 05/21/2024 15:59 | 18 | 2'827.12 |
| 05/21/2024 15:59 | 3 | 2'828.59 |
| 05/21/2024 15:59 | 100 | 2'828.61 |
| 05/21/2024 15:59 | 30 | 2'828.375 |
| 05/21/2024 15:59 | 30 | 2'828.47 |
| 05/21/2024 15:59 | 18 | 2'827.12 |
| 05/21/2024 15:59 | 13 | 2'826.47 |
| 05/21/2024 15:59 | 31 | 2'828.11 |
| 05/21/2024 15:59 | 9 | 2'828.41 |
| 05/21/2024 15:59 | 24 | 2'828.11 |
| 05/21/2024 15:59 | 5 | 2'827.545 |
| 05/21/2024 15:59 | 2 | 2'827.545 |
| 05/21/2024 15:59 | 99 | 2'828.38 |
| 05/21/2024 15:59 | 1 | 2'828.33 |
| 05/21/2024 15:59 | 1 | 2'828.035 |
| 05/21/2024 15:59 | 2 | 2'827.08 |
| 05/21/2024 15:59 | 2 | 2'829.41 |
| 05/21/2024 15:59 | 33 | 2'828.04 |
| 05/21/2024 15:59 | 1 | 2'828.04 |
| 05/21/2024 15:59 | 1 | 2'828.045 |
| 05/21/2024 15:59 | 4 | 2'828.46 |
| 05/21/2024 15:59 | 5 | 2'828.05 |
| 05/21/2024 15:59 | 1 | 2'827.13 |
| 05/21/2024 15:59 | 2 | 2'826.47 |
| 05/21/2024 15:59 | 18 | 2'827.12 |
| 05/21/2024 15:59 | 2 | 2'827.00 |
| 05/21/2024 15:59 | 6 | 2'828.045 |
| 05/21/2024 15:59 | 75 | 2'827.12 |
| 05/21/2024 15:59 | 23 | 2'827.00 |
| 05/21/2024 15:59 | 2 | 2'827.01 |
| 05/21/2024 15:59 | 17 | 2'828.05 |
| 05/21/2024 15:59 | 4 | 2'828.02 |
| 05/21/2024 15:59 | 5 | 2'828.38 |
| 05/21/2024 15:59 | 1 | 2'828.06 |
| 05/21/2024 15:59 | 1 | 2'828.07 |
| 05/21/2024 15:59 | 1 | 2'828.065 |
| 05/21/2024 15:59 | 1 | 2'827.76 |
| 05/21/2024 15:59 | 2 | 2'827.12 |
| 05/21/2024 15:59 | 16 | 2'826.80 |
| 05/21/2024 15:59 | 5 | 2'826.84 |
| 05/21/2024 15:59 | 15 | 2'826.46 |
| 05/21/2024 15:59 | 56 | 2'827.12 |
| 05/21/2024 15:59 | 4 | 2'827.00 |
| 05/21/2024 15:59 | 4 | 2'827.07 |
| 05/21/2024 15:59 | 1 | 2'827.12 |
| 05/21/2024 15:59 | 100 | 2'827.12 |
| 05/21/2024 15:59 | 1 | 2'827.07 |
| 05/21/2024 15:59 | 12 | 2'826.595 |
| 05/21/2024 15:59 | 4 | 2'827.85 |
| 05/21/2024 15:59 | 1 | 2'827.07 |
| 05/21/2024 15:59 | 3 | 2'827.12 |
| 05/21/2024 15:59 | 5 | 2'827.12 |
| 05/21/2024 15:59 | 1 | 2'827.12 |
| 05/21/2024 15:59 | 26 | 2'827.09 |
| 05/21/2024 15:59 | 8 | 2'827.12 |
| 05/21/2024 15:59 | 2 | 2'827.12 |
| 05/21/2024 15:59 | 19 | 2'827.12 |
| 05/21/2024 15:59 | 96 | 2'827.12 |
| 05/21/2024 15:59 | 2 | 2'827.12 |
| 05/21/2024 15:59 | 1 | 2'827.13 |
| 05/21/2024 15:59 | 1 | 2'827.12 |
| 05/21/2024 15:59 | 1 | 2'827.13 |
| 05/21/2024 15:59 | 1 | 2'827.12 |
| 05/21/2024 15:59 | 3 | 2'828.31 |
| 05/21/2024 15:58 | 12 | 2'827.12 |
| 05/21/2024 15:58 | 30 | 2'829.40 |
| 05/21/2024 15:58 | 1 | 2'827.95 |
| 05/21/2024 15:58 | 20 | 2'827.95 |
| 05/21/2024 15:58 | 4 | 2'828.721 |
| 05/21/2024 15:58 | 1 | 2'827.95 |
| 05/21/2024 15:58 | 1 | 2'827.95 |
| 05/21/2024 15:58 | 1 | 2'827.92 |
| 05/21/2024 15:58 | 1 | 2'827.12 |
| 05/21/2024 15:58 | 18 | 2'827.66 |
| 05/21/2024 15:58 | 20 | 2'827.845 |
| 05/21/2024 15:58 | 7 | 2'827.76 |
| 05/21/2024 15:58 | 1 | 2'827.72 |
| 05/21/2024 15:58 | 1 | 2'827.76 |
| 05/21/2024 15:58 | 1 | 2'830.21 |
| 05/21/2024 15:58 | 11 | 2'828.67 |
| 05/21/2024 15:58 | 3 | 2'827.13 |
| 05/21/2024 15:58 | 1 | 2'827.13 |
| 05/21/2024 15:58 | 1 | 2'827.13 |
| 05/21/2024 15:58 | 3 | 2'827.68 |
| 05/21/2024 15:58 | 43 | 2'827.19 |
| 05/21/2024 15:58 | 3 | 2'828.33 |
| 05/21/2024 15:58 | 14 | 2'827.19 |
| 05/21/2024 15:58 | 10 | 2'828.59 |
| 05/21/2024 15:58 | 3 | 2'828.72 |
| 05/21/2024 15:58 | 1 | 2'828.725 |
| 05/21/2024 15:58 | 50 | 2'827.66 |
| 05/21/2024 15:58 | 34 | 2'828.73 |
| 05/21/2024 15:58 | 30 | 2'829.05 |
| 05/21/2024 15:58 | 17 | 2'828.62 |
| 05/21/2024 15:58 | 13 | 2'828.62 |
| 05/21/2024 15:58 | 37 | 2'828.62 |
| 05/21/2024 15:58 | 63 | 2'828.62 |
| 05/21/2024 15:58 | 9 | 2'827.86 |
| 05/21/2024 15:58 | 39 | 2'827.12 |
| 05/21/2024 15:58 | 35 | 2'828.64 |
| 05/21/2024 15:58 | 17 | 2'828.64 |
| 05/21/2024 15:58 | 20 | 2'828.64 |
| 05/21/2024 15:58 | 37 | 2'828.64 |
| 05/21/2024 15:58 | 7 | 2'828.64 |
| 05/21/2024 15:58 | 32 | 2'828.95 |
| 05/21/2024 15:58 | 100 | 2'829.09 |
| 05/21/2024 15:58 | 42 | 2'828.61 |
| 05/21/2024 15:58 | 58 | 2'828.61 |
| 05/21/2024 15:58 | 4 | 2'828.61 |
| 05/21/2024 15:58 | 2 | 2'828.63 |
| 05/21/2024 15:58 | 42 | 2'828.64 |
| 05/21/2024 15:58 | 2 | 2'828.64 |
| 05/21/2024 15:58 | 2 | 2'828.64 |
| 05/21/2024 15:58 | 104 | 2'828.64 |
| 05/21/2024 15:58 | 63 | 2'828.64 |
| 05/21/2024 15:58 | 100 | 2'828.62 |
| 05/21/2024 15:58 | 5 | 2'828.61 |
| 05/21/2024 15:58 | 2 | 2'828.64 |
| 05/21/2024 15:58 | 30 | 2'828.62 |
| 05/21/2024 15:58 | 5 | 2'828.62 |
| 05/21/2024 15:58 | 105 | 2'828.62 |
| 05/21/2024 15:58 | 5 | 2'828.62 |
| 05/21/2024 15:58 | 70 | 2'828.61 |
| 05/21/2024 15:58 | 30 | 2'828.62 |
| 05/21/2024 15:58 | 28 | 2'828.62 |
| 05/21/2024 15:58 | 106 | 2'828.63 |
| 05/21/2024 15:58 | 53 | 2'828.65 |
| 05/21/2024 15:58 | 5 | 2'828.61 |
| 05/21/2024 15:58 | 64 | 2'828.63 |
| 05/21/2024 15:58 | 12 | 2'828.61 |
| 05/21/2024 15:58 | 26 | 2'828.63 |
| 05/21/2024 15:58 | 5 | 2'828.65 |
| 05/21/2024 15:58 | 206 | 2'828.64 |
| 05/21/2024 15:58 | 54 | 2'828.72 |
| 05/21/2024 15:58 | 20 | 2'828.74 |
| 05/21/2024 15:58 | 20 | 2'828.74 |
| 05/21/2024 15:58 | 3 | 2'828.75 |
| 05/21/2024 15:58 | 43 | 2'828.77 |
| 05/21/2024 15:58 | 32 | 2'828.71 |
| 05/21/2024 15:58 | 57 | 2'828.77 |
| 05/21/2024 15:58 | 32 | 2'829.01 |
| 05/21/2024 15:58 | 54 | 2'829.02 |
| 05/21/2024 15:58 | 100 | 2'829.09 |
| 05/21/2024 15:58 | 32 | 2'828.72 |
| 05/21/2024 15:58 | 65 | 2'828.62 |
| 05/21/2024 15:58 | 32 | 2'829.02 |
| 05/21/2024 15:58 | 232 | 2'828.64 |
| 05/21/2024 15:58 | 1 | 2'829.01 |
| 05/21/2024 15:58 | 70 | 2'828.88 |
| 05/21/2024 15:58 | 7 | 2'828.65 |
| 05/21/2024 15:58 | 100 | 2'829.04 |
| 05/21/2024 15:58 | 32 | 2'828.88 |
| 05/21/2024 15:58 | 1 | 2'828.64 |
| 05/21/2024 15:58 | 7 | 2'828.65 |
| 05/21/2024 15:58 | 35 | 2'828.74 |
| 05/21/2024 15:58 | 100 | 2'828.75 |
| 05/21/2024 15:58 | 49 | 2'828.79 |
| 05/21/2024 15:58 | 1 | 2'828.79 |
| 05/21/2024 15:58 | 100 | 2'829.03 |
| 05/21/2024 15:58 | 50 | 2'829.16 |
| 05/21/2024 15:58 | 60 | 2'829.495 |
| 05/21/2024 15:58 | 40 | 2'829.495 |
| 05/21/2024 15:58 | 211 | 2'828.65 |
| 05/21/2024 15:58 | 23 | 2'828.86 |
| 05/21/2024 15:58 | 24 | 2'829.16 |
| 05/21/2024 15:58 | 50 | 2'828.79 |
| 05/21/2024 15:58 | 49 | 2'829.16 |
| 05/21/2024 15:58 | 1 | 2'829.16 |
| 05/21/2024 15:58 | 50 | 2'830.16 |
| 05/21/2024 15:58 | 50 | 2'830.06 |
| 05/21/2024 15:58 | 34 | 2'829.40 |
| 05/21/2024 15:58 | 2 | 2'830.16 |
| 05/21/2024 15:58 | 1 | 2'830.16 |
| 05/21/2024 15:58 | 10 | 2'830.43 |
| 05/21/2024 15:58 | 1 | 2'830.43 |
| 05/21/2024 15:58 | 11 | 2'830.40 |
| 05/21/2024 15:58 | 100 | 2'829.35 |
| 05/21/2024 15:58 | 5 | 2'830.01 |
| 05/21/2024 15:58 | 17 | 2'829.77 |
| 05/21/2024 15:58 | 31 | 2'830.01 |
| 05/21/2024 15:58 | 25 | 2'830.01 |
| 05/21/2024 15:58 | 1 | 2'829.67 |
| 05/21/2024 15:58 | 39 | 2'830.01 |
| 05/21/2024 15:58 | 11 | 2'830.01 |
| 05/21/2024 15:58 | 3 | 2'829.70 |
| 05/21/2024 15:58 | 13 | 2'829.68 |
| 05/21/2024 15:58 | 45 | 2'829.66 |
| 05/21/2024 15:58 | 5 | 2'829.78 |
| 05/21/2024 15:58 | 41 | 2'829.75 |
| 05/21/2024 15:58 | 5 | 2'829.70 |
| 05/21/2024 15:58 | 4 | 2'829.70 |
| 05/21/2024 15:58 | 1 | 2'829.70 |
| 05/21/2024 15:58 | 1 | 2'829.66 |
| 05/21/2024 15:58 | 71 | 2'829.64 |
| 05/21/2024 15:58 | 90 | 2'829.66 |
| 05/21/2024 15:58 | 1 | 2'829.66 |
| 05/21/2024 15:58 | 100 | 2'829.66 |
| 05/21/2024 15:58 | 1 | 2'829.66 |
| 05/21/2024 15:58 | 91 | 2'829.43 |
| 05/21/2024 15:58 | 3 | 2'829.66 |
| 05/21/2024 15:58 | 7 | 2'829.43 |
| 05/21/2024 15:58 | 1 | 2'829.43 |
| 05/21/2024 15:58 | 10 | 2'829.43 |
| 05/21/2024 15:58 | 7 | 2'829.32 |
| 05/21/2024 15:58 | 3 | 2'829.3025 |
| 05/21/2024 15:58 | 7 | 2'829.43 |
| 05/21/2024 15:58 | 1 | 2'828.63 |
| 05/21/2024 15:58 | 1 | 2'829.43 |
| 05/21/2024 15:58 | 48 | 2'828.64 |
| 05/21/2024 15:58 | 2 | 2'828.64 |
| 05/21/2024 15:58 | 54 | 2'828.64 |
| 05/21/2024 15:58 | 13 | 2'828.74 |
| 05/21/2024 15:58 | 7 | 2'828.75 |
| 05/21/2024 15:58 | 54 | 2'829.02 |
| 05/21/2024 15:58 | 2 | 2'829.09 |
| 05/21/2024 15:58 | 58 | 2'829.09 |
| 05/21/2024 15:58 | 9 | 2'828.74 |
| 05/21/2024 15:58 | 50 | 2'828.82 |
| 05/21/2024 15:58 | 3 | 2'828.82 |
| 05/21/2024 15:58 | 3 | 2'829.54 |
| 05/21/2024 15:58 | 2 | 2'829.425 |
| 05/21/2024 15:58 | 7 | 2'829.00 |
| 05/21/2024 15:58 | 10 | 2'829.00 |
| 05/21/2024 15:58 | 41 | 2'829.43 |
| 05/21/2024 15:58 | 4 | 2'829.30 |
| 05/21/2024 15:58 | 1 | 2'829.14 |
| 05/21/2024 15:58 | 100 | 2'829.14 |
| 05/21/2024 15:58 | 12 | 2'829.135 |
| 05/21/2024 15:58 | 1 | 2'828.62 |
| 05/21/2024 15:58 | 21 | 2'828.625 |
| 05/21/2024 15:58 | 53 | 2'828.68 |
| 05/21/2024 15:58 | 1 | 2'828.61 |
| 05/21/2024 15:58 | 42 | 2'828.61 |
| 05/21/2024 15:58 | 21 | 2'829.43 |
| 05/21/2024 15:58 | 32 | 2'829.29 |
| 05/21/2024 15:58 | 47 | 2'829.17 |
| 05/21/2024 15:58 | 35 | 2'828.61 |
| 05/21/2024 15:58 | 34 | 2'828.68 |
| 05/21/2024 15:58 | 22 | 2'828.61 |
| 05/21/2024 15:58 | 1 | 2'829.38 |
| 05/21/2024 15:58 | 6 | 2'829.66 |
| 05/21/2024 15:58 | 4 | 2'829.63 |
| 05/21/2024 15:58 | 28 | 2'829.63 |
| 05/21/2024 15:58 | 20 | 2'829.60 |
| 05/21/2024 15:58 | 32 | 2'829.33 |
| 05/21/2024 15:58 | 10 | 2'828.68 |
| 05/21/2024 15:58 | 20 | 2'829.1325 |
| 05/21/2024 15:58 | 1 | 2'829.28 |
| 05/21/2024 15:58 | 11 | 2'829.25 |
| 05/21/2024 15:58 | 3 | 2'829.28 |
| 05/21/2024 15:58 | 5 | 2'828.67 |
| 05/21/2024 15:58 | 20 | 2'829.135 |
| 05/21/2024 15:58 | 20 | 2'829.125 |
| 05/21/2024 15:58 | 20 | 2'829.125 |
| 05/21/2024 15:58 | 1 | 2'829.16 |
| 05/21/2024 15:58 | 1 | 2'829.125 |
| 05/21/2024 15:58 | 3 | 2'829.125 |
| 05/21/2024 15:58 | 27 | 2'828.63 |
| 05/21/2024 15:58 | 3 | 2'828.61 |
| 05/21/2024 15:58 | 2 | 2'828.94 |
| 05/21/2024 15:58 | 2 | 2'828.91 |
| 05/21/2024 15:58 | 3 | 2'828.63 |
| 05/21/2024 15:58 | 7 | 2'828.61 |
| 05/21/2024 15:58 | 5 | 2'828.61 |
| 05/21/2024 15:58 | 5 | 2'828.61 |
| 05/21/2024 15:58 | 90 | 2'828.61 |
| 05/21/2024 15:58 | 10 | 2'828.67 |
| 05/21/2024 15:58 | 1 | 2'829.18 |
| 05/21/2024 15:58 | 5 | 2'828.5748 |
| 05/21/2024 15:58 | 5 | 2'828.475 |
| 05/21/2024 15:58 | 2 | 2'828.475 |
| 05/21/2024 15:58 | 1 | 2'828.48 |
| 05/21/2024 15:58 | 3 | 2'828.48 |
| 05/21/2024 15:58 | 1 | 2'829.33 |
| 05/21/2024 15:58 | 2 | 2'829.47 |
| 05/21/2024 15:58 | 8 | 2'828.3972 |
| 05/21/2024 15:58 | 1 | 2'828.3972 |
| 05/21/2024 15:58 | 6 | 2'828.47 |
| 05/21/2024 15:58 | 3 | 2'828.465 |
| 05/21/2024 15:58 | 1 | 2'829.37 |
| 05/21/2024 15:58 | 7 | 2'828.8125 |
| 05/21/2024 15:58 | 11 | 2'829.61 |
| 05/21/2024 15:58 | 25 | 2'829.42 |
| 05/21/2024 15:58 | 5 | 2'828.86 |
| 05/21/2024 15:58 | 10 | 2'829.21 |
| 05/21/2024 15:58 | 1 | 2'829.18 |
| 05/21/2024 15:58 | 3 | 2'828.45 |
| 05/21/2024 15:58 | 3 | 2'828.45 |
| 05/21/2024 15:58 | 3 | 2'828.45 |
| 05/21/2024 15:58 | 3 | 2'828.45 |
| 05/21/2024 15:58 | 3 | 2'828.45 |
| 05/21/2024 15:58 | 3 | 2'828.45 |
| 05/21/2024 15:58 | 3 | 2'828.45 |
| 05/21/2024 15:58 | 3 | 2'828.45 |
| 05/21/2024 15:58 | 14 | 2'829.58 |
| 05/21/2024 15:58 | 20 | 2'829.46 |
| 05/21/2024 15:58 | 3 | 2'829.37 |
| 05/21/2024 15:58 | 6 | 2'829.66 |
| 05/21/2024 15:58 | 12 | 2'829.19 |
| 05/21/2024 15:58 | 12 | 2'829.18 |
| 05/21/2024 15:58 | 1 | 2'827.24 |
| 05/21/2024 15:58 | 8 | 2'828.45 |
| 05/21/2024 15:58 | 5 | 2'828.50 |
| 05/21/2024 15:58 | 3 | 2'829.34 |
| 05/21/2024 15:58 | 27 | 2'829.44 |
| 05/21/2024 15:58 | 3 | 2'829.42 |
| 05/21/2024 15:58 | 1 | 2'829.19 |
| 05/21/2024 15:58 | 2 | 2'829.19 |
| 05/21/2024 15:58 | 17 | 2'829.19 |
| 05/21/2024 15:58 | 1 | 2'827.74 |
| 05/21/2024 15:58 | 25 | 2'829.19 |
| 05/21/2024 15:58 | 1 | 2'828.45 |
| 05/21/2024 15:58 | 8 | 2'828.45 |
| 05/21/2024 15:58 | 22 | 2'828.45 |
| 05/21/2024 15:58 | 1 | 2'829.08 |
| 05/21/2024 15:58 | 1 | 2'829.19 |
| 05/21/2024 15:58 | 4 | 2'829.05 |
| 05/21/2024 15:58 | 30 | 2'828.50 |
| 05/21/2024 15:58 | 4 | 2'827.74 |
| 05/21/2024 15:58 | 25 | 2'827.68 |
| 05/21/2024 15:58 | 71 | 2'827.74 |
| 05/21/2024 15:58 | 4 | 2'827.75 |
| 05/21/2024 15:58 | 12 | 2'827.73 |
| 05/21/2024 15:58 | 1 | 2'828.44 |
| 05/21/2024 15:58 | 7 | 2'828.50 |
| 05/21/2024 15:58 | 1 | 2'829.08 |
| 05/21/2024 15:58 | 1 | 2'827.76 |
| 05/21/2024 15:58 | 44 | 2'828.435 |
| 05/21/2024 15:58 | 31 | 2'829.19 |
| 05/21/2024 15:58 | 1 | 2'829.08 |
| 05/21/2024 15:58 | 2 | 2'828.84 |
| 05/21/2024 15:58 | 9 | 2'828.50 |
| 05/21/2024 15:58 | 3 | 2'829.345 |
| 05/21/2024 15:58 | 10 | 2'829.56 |
| 05/21/2024 15:58 | 3 | 2'829.17 |
| 05/21/2024 15:58 | 16 | 2'829.17 |
| 05/21/2024 15:58 | 42 | 2'827.77 |
| 05/21/2024 15:58 | 8 | 2'827.84 |
| 05/21/2024 15:58 | 50 | 2'828.06 |
| 05/21/2024 15:58 | 7 | 2'829.17 |
| 05/21/2024 15:58 | 44 | 2'829.17 |
| 05/21/2024 15:58 | 25 | 2'828.50 |
| 05/21/2024 15:58 | 1 | 2'828.415 |
| 05/21/2024 15:58 | 2 | 2'828.00 |
| 05/21/2024 15:58 | 48 | 2'827.78 |
| 05/21/2024 15:58 | 2 | 2'828.42 |
| 05/21/2024 15:58 | 22 | 2'828.425 |
| 05/21/2024 15:58 | 1 | 2'827.93 |
| 05/21/2024 15:58 | 1 | 2'829.45 |
| 05/21/2024 15:58 | 5 | 2'829.17 |
| 05/21/2024 15:58 | 28 | 2'829.17 |
| 05/21/2024 15:58 | 6 | 2'828.84 |
| 05/21/2024 15:58 | 10 | 2'829.62 |
| 05/21/2024 15:58 | 1 | 2'828.42 |
| 05/21/2024 15:58 | 2 | 2'828.3391 |
| 05/21/2024 15:58 | 2 | 2'827.94 |
| 05/21/2024 15:58 | 85 | 2'828.415 |
| 05/21/2024 15:58 | 15 | 2'828.415 |
| 05/21/2024 15:58 | 5 | 2'828.4325 |
| 05/21/2024 15:58 | 1 | 2'829.64 |
| 05/21/2024 15:58 | 7 | 2'828.33 |
| 05/21/2024 15:58 | 20 | 2'829.50 |
| 05/21/2024 15:58 | 16 | 2'829.50 |
| 05/21/2024 15:58 | 20 | 2'829.50 |
| 05/21/2024 15:58 | 1 | 2'829.50 |
| 05/21/2024 15:58 | 2 | 2'829.63 |
| 05/21/2024 15:58 | 31 | 2'829.50 |
| 05/21/2024 15:58 | 1 | 2'829.30 |
| 05/21/2024 15:58 | 1 | 2'829.03 |
| 05/21/2024 15:58 | 5 | 2'829.30 |
| 05/21/2024 15:58 | 12 | 2'829.03 |
| 05/21/2024 15:58 | 2 | 2'828.83 |
| 05/21/2024 15:58 | 6 | 2'828.83 |
| 05/21/2024 15:58 | 26 | 2'829.45 |
| 05/21/2024 15:58 | 10 | 2'829.28 |
| 05/21/2024 15:58 | 3 | 2'828.40 |
| 05/21/2024 15:58 | 5 | 2'829.30 |
| 05/21/2024 15:58 | 37 | 2'829.50 |
| 05/21/2024 15:58 | 20 | 2'829.64 |
| 05/21/2024 15:58 | 32 | 2'829.61 |
| 05/21/2024 15:58 | 9 | 2'829.50 |
| 05/21/2024 15:58 | 2 | 2'828.40 |
| 05/21/2024 15:58 | 11 | 2'829.02 |
| 05/21/2024 15:58 | 20 | 2'829.01 |
| 05/21/2024 15:58 | 20 | 2'829.08 |
| 05/21/2024 15:58 | 5 | 2'829.50 |
| 05/21/2024 15:58 | 3 | 2'829.34 |
| 05/21/2024 15:58 | 6 | 2'829.34 |
| 05/21/2024 15:58 | 2 | 2'829.14 |
| 05/21/2024 15:58 | 1 | 2'829.14 |
| 05/21/2024 15:58 | 1 | 2'827.55 |
| 05/21/2024 15:58 | 5 | 2'828.39 |
| 05/21/2024 15:58 | 31 | 2'829.14 |
| 05/21/2024 15:58 | 8 | 2'829.14 |
| 05/21/2024 15:58 | 2 | 2'828.82 |
| 05/21/2024 15:58 | 18 | 2'827.9477 |
| 05/21/2024 15:58 | 10 | 2'829.11 |
| 05/21/2024 15:58 | 3 | 2'828.86 |
| 05/21/2024 15:58 | 1 | 2'827.60 |
| 05/21/2024 15:58 | 1 | 2'829.10 |
| 05/21/2024 15:58 | 1 | 2'828.74 |
| 05/21/2024 15:58 | 2 | 2'828.41 |
| 05/21/2024 15:58 | 2 | 2'828.355 |
| 05/21/2024 15:58 | 1 | 2'827.27 |
| 05/21/2024 15:58 | 1 | 2'827.04 |
| 05/21/2024 15:58 | 1 | 2'827.53 |
| 05/21/2024 15:58 | 2 | 2'828.00 |
| 05/21/2024 15:58 | 2 | 2'828.00 |
| 05/21/2024 15:58 | 1 | 2'828.15 |
| 05/21/2024 15:58 | 5 | 2'827.27 |
| 05/21/2024 15:58 | 5 | 2'827.27 |
| 05/21/2024 15:58 | 15 | 2'827.27 |
| 05/21/2024 15:58 | 1 | 2'827.28 |
| 05/21/2024 15:58 | 4 | 2'827.27 |
| 05/21/2024 15:57 | 21 | 2'828.41 |
| 05/21/2024 15:57 | 4 | 2'827.51 |
| 05/21/2024 15:57 | 1 | 2'828.18 |
| 05/21/2024 15:57 | 1 | 2'828.18 |
| 05/21/2024 15:57 | 5 | 2'827.28 |
| 05/21/2024 15:57 | 1 | 2'827.33 |
| 05/21/2024 15:57 | 1 | 2'827.28 |
| 05/21/2024 15:57 | 10 | 2'828.82 |
| 05/21/2024 15:57 | 8 | 2'827.43 |
| 05/21/2024 15:57 | 8 | 2'828.2053 |
| 05/21/2024 15:57 | 2 | 2'828.2049 |
| 05/21/2024 15:57 | 4 | 2'827.73 |
| 05/21/2024 15:57 | 4 | 2'829.02 |
| 05/21/2024 15:57 | 3 | 2'827.53 |
| 05/21/2024 15:57 | 5 | 2'827.24 |
| 05/21/2024 15:57 | 1 | 2'828.355 |
| 05/21/2024 15:57 | 16 | 2'828.355 |
| 05/21/2024 15:57 | 30 | 2'828.115 |
| 05/21/2024 15:57 | 25 | 2'828.10 |
| 05/21/2024 15:57 | 2 | 2'828.00 |
| 05/21/2024 15:57 | 1 | 2'829.73 |
| 05/21/2024 15:57 | 5 | 2'828.10 |
| 05/21/2024 15:57 | 2 | 2'828.87 |
| 05/21/2024 15:57 | 7 | 2'828.83 |
| 05/21/2024 15:57 | 9 | 2'829.34 |
| 05/21/2024 15:57 | 30 | 2'829.28 |
| 05/21/2024 15:57 | 1 | 2'829.21 |
| 05/21/2024 15:57 | 15 | 2'829.10 |
| 05/21/2024 15:57 | 4 | 2'828.85 |
| 05/21/2024 15:57 | 4 | 2'828.35 |
| 05/21/2024 15:57 | 1 | 2'827.43 |
| 05/21/2024 15:57 | 10 | 2'829.19 |
| 05/21/2024 15:57 | 1 | 2'828.35 |
| 05/21/2024 15:57 | 1 | 2'827.20 |
| 05/21/2024 15:57 | 4 | 2'828.355 |
| 05/21/2024 15:57 | 4 | 2'828.355 |
| 05/21/2024 15:57 | 1 | 2'828.355 |
| 05/21/2024 15:57 | 30 | 2'828.355 |
| 05/21/2024 15:57 | 17 | 2'827.60 |
| 05/21/2024 15:57 | 1 | 2'828.355 |
| 05/21/2024 15:57 | 1 | 2'828.96 |
| 05/21/2024 15:57 | 40 | 2'829.78 |
| 05/21/2024 15:57 | 6 | 2'828.76 |
| 05/21/2024 15:57 | 20 | 2'829.31 |
| 05/21/2024 15:57 | 33 | 2'828.66 |
| 05/21/2024 15:57 | 6 | 2'827.21 |
| 05/21/2024 15:57 | 10 | 2'829.06 |
| 05/21/2024 15:57 | 8 | 2'827.874 |
| 05/21/2024 15:57 | 1 | 2'827.00 |
| 05/21/2024 15:57 | 38 | 2'827.28 |
| 05/21/2024 15:57 | 10 | 2'828.355 |
| 05/21/2024 15:57 | 22 | 2'827.78 |
| 05/21/2024 15:57 | 9 | 2'827.93 |
| 05/21/2024 15:57 | 20 | 2'827.99 |
| 05/21/2024 15:57 | 30 | 2'828.22 |
| 05/21/2024 15:57 | 58 | 2'827.78 |
| 05/21/2024 15:57 | 42 | 2'827.78 |
| 05/21/2024 15:57 | 81 | 2'827.88 |
| 05/21/2024 15:57 | 9 | 2'827.90 |
| 05/21/2024 15:57 | 30 | 2'828.10 |
| 05/21/2024 15:57 | 50 | 2'827.90 |
| 05/21/2024 15:57 | 30 | 2'828.11 |
| 05/21/2024 15:57 | 50 | 2'827.74 |
| 05/21/2024 15:57 | 9 | 2'827.76 |
| 05/21/2024 15:57 | 50 | 2'827.78 |
| 05/21/2024 15:57 | 1 | 2'828.36 |
| 05/21/2024 15:57 | 1 | 2'829.255 |
| 05/21/2024 15:57 | 5 | 2'828.6625 |
| 05/21/2024 15:57 | 5 | 2'828.6625 |
| 05/21/2024 15:57 | 17 | 2'829.00 |
| 05/21/2024 15:57 | 5 | 2'829.34 |
| 05/21/2024 15:57 | 8 | 2'829.34 |
| 05/21/2024 15:57 | 4 | 2'829.34 |
| 05/21/2024 15:57 | 8 | 2'829.40 |
| 05/21/2024 15:57 | 24 | 2'829.22 |
| 05/21/2024 15:57 | 9 | 2'827.29 |
| 05/21/2024 15:57 | 2 | 2'828.36 |
| 05/21/2024 15:57 | 4 | 2'828.03 |
| 05/21/2024 15:57 | 11 | 2'829.85 |
| 05/21/2024 15:57 | 7 | 2'827.29 |
| 05/21/2024 15:57 | 11 | 2'828.2806 |
| 05/21/2024 15:57 | 11 | 2'828.36 |
| 05/21/2024 15:57 | 7 | 2'828.284 |
| 05/21/2024 15:57 | 7 | 2'828.36 |
| 05/21/2024 15:57 | 2 | 2'828.1607 |
| 05/21/2024 15:57 | 6 | 2'828.284 |
| 05/21/2024 15:57 | 6 | 2'828.36 |
| 05/21/2024 15:57 | 11 | 2'828.3005 |
| 05/21/2024 15:57 | 11 | 2'828.3005 |
| 05/21/2024 15:57 | 11 | 2'828.69 |
| 05/21/2024 15:57 | 11 | 2'828.69 |
| 05/21/2024 15:57 | 4 | 2'828.3005 |
| 05/21/2024 15:57 | 4 | 2'828.69 |
| 05/21/2024 15:57 | 5 | 2'828.09 |
| 05/21/2024 15:57 | 1 | 2'829.285 |
| 05/21/2024 15:57 | 6 | 2'829.34 |
| 05/21/2024 15:57 | 41 | 2'828.69 |
| 05/21/2024 15:57 | 14 | 2'828.69 |
| 05/21/2024 15:57 | 9 | 2'828.69 |
| 05/21/2024 15:57 | 10 | 2'827.01 |
| 05/21/2024 15:57 | 5 | 2'827.24 |
| 05/21/2024 15:57 | 31 | 2'829.45 |
| 05/21/2024 15:57 | 2 | 2'828.36 |
| 05/21/2024 15:57 | 1 | 2'828.36 |
| 05/21/2024 15:57 | 30 | 2'828.1425 |
| 05/21/2024 15:57 | 20 | 2'828.355 |
| 05/21/2024 15:57 | 7 | 2'828.355 |
| 05/21/2024 15:57 | 10 | 2'828.355 |
| 05/21/2024 15:57 | 4 | 2'827.00 |
| 05/21/2024 15:57 | 10 | 2'828.36 |
| 05/21/2024 15:57 | 1 | 2'828.1808 |
| 05/21/2024 15:57 | 5 | 2'827.03 |
| 05/21/2024 15:57 | 4 | 2'827.35 |
| 05/21/2024 15:57 | 55 | 2'827.20 |
| 05/21/2024 15:57 | 33 | 2'827.21 |
| 05/21/2024 15:57 | 7 | 2'827.19 |
| 05/21/2024 15:57 | 23 | 2'827.19 |
| 05/21/2024 15:57 | 6 | 2'827.20 |
| 05/21/2024 15:57 | 10 | 2'829.13 |
| 05/21/2024 15:57 | 1 | 2'827.35 |
| 05/21/2024 15:57 | 12 | 2'827.35 |
| 05/21/2024 15:57 | 15 | 2'827.35 |
| 05/21/2024 15:57 | 5 | 2'827.35 |
| 05/21/2024 15:57 | 11 | 2'827.21 |
| 05/21/2024 15:57 | 1 | 2'827.21 |
| 05/21/2024 15:57 | 2 | 2'828.2285 |
| 05/21/2024 15:57 | 14 | 2'827.57 |
| 05/21/2024 15:57 | 19 | 2'827.57 |
| 05/21/2024 15:57 | 19 | 2'828.38 |
| 05/21/2024 15:57 | 14 | 2'828.37 |
| 05/21/2024 15:57 | 54 | 2'827.57 |
| 05/21/2024 15:57 | 1 | 2'827.57 |
| 05/21/2024 15:57 | 5 | 2'828.37 |
| 05/21/2024 15:57 | 3 | 2'828.37 |
| 05/21/2024 15:57 | 1 | 2'828.37 |
| 05/21/2024 15:57 | 10 | 2'827.57 |
| 05/21/2024 15:57 | 4 | 2'827.57 |
| 05/21/2024 15:57 | 6 | 2'827.58 |
| 05/21/2024 15:57 | 30 | 2'828.38 |
| 05/21/2024 15:57 | 1 | 2'829.825 |
| 05/21/2024 15:57 | 1 | 2'828.50 |
| 05/21/2024 15:57 | 5 | 2'828.62 |
| 05/21/2024 15:57 | 6 | 2'829.474 |
| 05/21/2024 15:57 | 13 | 2'829.15 |
| 05/21/2024 15:57 | 4 | 2'828.37 |
| 05/21/2024 15:57 | 10 | 2'829.15 |
| 05/21/2024 15:57 | 3 | 2'827.35 |
| 05/21/2024 15:57 | 53 | 2'827.8027 |
| 05/21/2024 15:57 | 3 | 2'827.35 |
| 05/21/2024 15:57 | 10 | 2'826.76 |
| 05/21/2024 15:57 | 1 | 2'828.37 |
| 05/21/2024 15:57 | 75 | 2'828.2564 |
| 05/21/2024 15:57 | 7 | 2'828.37 |
| 05/21/2024 15:57 | 12 | 2'827.74 |
| 05/21/2024 15:57 | 10 | 2'829.00 |
| 05/21/2024 15:57 | 37 | 2'829.14 |
| 05/21/2024 15:57 | 37 | 2'829.14 |
| 05/21/2024 15:57 | 1 | 2'828.2574 |
| 05/21/2024 15:56 | 5 | 2'828.19 |
| 05/21/2024 15:56 | 2 | 2'828.425 |
| 05/21/2024 15:56 | 3 | 2'828.425 |
| 05/21/2024 15:56 | 5 | 2'828.3187 |
| 05/21/2024 15:56 | 9 | 2'829.15 |
| 05/21/2024 15:56 | 5 | 2'829.11 |
| 05/21/2024 15:56 | 18 | 2'827.41 |
| 05/21/2024 15:56 | 5 | 2'827.29 |
| 05/21/2024 15:56 | 2 | 2'828.425 |
| 05/21/2024 15:56 | 1 | 2'828.425 |
| 05/21/2024 15:56 | 8 | 2'828.41 |
| 05/21/2024 15:56 | 2 | 2'828.41 |
| 05/21/2024 15:56 | 5 | 2'828.02 |
| 05/21/2024 15:56 | 10 | 2'829.00 |
| 05/21/2024 15:56 | 10 | 2'829.13 |
| 05/21/2024 15:56 | 23 | 2'829.10 |
| 05/21/2024 15:56 | 1 | 2'829.15 |
| 05/21/2024 15:56 | 30 | 2'829.81 |
| 05/21/2024 15:56 | 10 | 2'829.13 |
| 05/21/2024 15:56 | 10 | 2'828.80 |
| 05/21/2024 15:56 | 50 | 2'828.425 |
| 05/21/2024 15:56 | 2 | 2'828.43 |
| 05/21/2024 15:56 | 3 | 2'828.43 |
| 05/21/2024 15:56 | 1 | 2'829.15 |
| 05/21/2024 15:56 | 1 | 2'830.22 |
| 05/21/2024 15:56 | 6 | 2'827.29 |
| 05/21/2024 15:56 | 16 | 2'827.33 |
| 05/21/2024 15:56 | 14 | 2'828.44 |
| 05/21/2024 15:56 | 9 | 2'828.4101 |
| 05/21/2024 15:56 | 100 | 2'827.66 |
| 05/21/2024 15:56 | 15 | 2'828.95 |
| 05/21/2024 15:56 | 16 | 2'827.66 |
| 05/21/2024 15:56 | 3 | 2'827.66 |
| 05/21/2024 15:56 | 2 | 2'828.48 |
| 05/21/2024 15:56 | 32 | 2'827.15 |
| 05/21/2024 15:56 | 5 | 2'827.41 |
| 05/21/2024 15:56 | 1 | 2'826.66 |
| 05/21/2024 15:56 | 1 | 2'827.66 |
| 05/21/2024 15:56 | 1 | 2'826.65 |
| 05/21/2024 15:56 | 4 | 2'827.50 |
| 05/21/2024 15:56 | 1 | 2'828.5107 |
| 05/21/2024 15:56 | 100 | 2'829.19 |
| 05/21/2024 15:56 | 2 | 2'826.64 |
| 05/21/2024 15:56 | 3 | 2'827.50 |
| 05/21/2024 15:56 | 1 | 2'829.26 |
| 05/21/2024 15:56 | 2 | 2'827.30 |
| 05/21/2024 15:56 | 36 | 2'827.46 |
| 05/21/2024 15:56 | 18 | 2'827.53 |
| 05/21/2024 15:56 | 57 | 2'828.5111 |
| 05/21/2024 15:56 | 8 | 2'828.5104 |
| 05/21/2024 15:56 | 1 | 2'829.05 |
| 05/21/2024 15:56 | 10 | 2'829.05 |
| 05/21/2024 15:56 | 1 | 2'829.05 |
| 05/21/2024 15:56 | 1 | 2'829.05 |
| 05/21/2024 15:56 | 1 | 2'827.83 |
| 05/21/2024 15:56 | 1 | 2'827.83 |
| 05/21/2024 15:56 | 4 | 2'828.315 |
| 05/21/2024 15:56 | 1 | 2'829.05 |
| 05/21/2024 15:56 | 18 | 2'829.05 |
| 05/21/2024 15:56 | 15 | 2'828.87 |
| 05/21/2024 15:56 | 5 | 2'827.44 |
| 05/21/2024 15:56 | 4 | 2'828.305 |
| 05/21/2024 15:56 | 5 | 2'828.38 |
| 05/21/2024 15:56 | 6 | 2'828.56 |
| 05/21/2024 15:56 | 27 | 2'828.56 |
| 05/21/2024 15:56 | 5 | 2'828.56 |
| 05/21/2024 15:56 | 1 | 2'828.56 |
| 05/21/2024 15:56 | 10 | 2'827.95 |
| 05/21/2024 15:56 | 100 | 2'828.29 |
| 05/21/2024 15:56 | 6 | 2'828.29 |
| 05/21/2024 15:56 | 37 | 2'828.00 |
| 05/21/2024 15:56 | 1 | 2'828.31 |
| 05/21/2024 15:56 | 1 | 2'828.31 |
| 05/21/2024 15:56 | 63 | 2'828.00 |
| 05/21/2024 15:56 | 1 | 2'827.43 |
| 05/21/2024 15:56 | 1 | 2'827.43 |
| 05/21/2024 15:56 | 1 | 2'828.31 |
| 05/21/2024 15:56 | 14 | 2'828.21 |
| 05/21/2024 15:56 | 1 | 2'828.21 |
| 05/21/2024 15:56 | 1 | 2'828.22 |
| 05/21/2024 15:56 | 1 | 2'828.30 |
| 05/21/2024 15:56 | 13 | 2'828.295 |
| 05/21/2024 15:56 | 2 | 2'828.295 |
| 05/21/2024 15:56 | 17 | 2'828.22 |
| 05/21/2024 15:56 | 100 | 2'828.295 |
| 05/21/2024 15:56 | 5 | 2'828.295 |
| 05/21/2024 15:56 | 1 | 2'828.22 |
| 05/21/2024 15:56 | 5 | 2'828.23 |
| 05/21/2024 15:56 | 9 | 2'826.91 |
| 05/21/2024 15:56 | 2 | 2'827.07 |
| 05/21/2024 15:56 | 5 | 2'827.31 |
| 05/21/2024 15:56 | 2 | 2'827.31 |
| 05/21/2024 15:56 | 3 | 2'827.10 |
| 05/21/2024 15:56 | 1 | 2'827.32 |
| 05/21/2024 15:56 | 12 | 2'827.32 |
| 05/21/2024 15:56 | 10 | 2'827.32 |
| 05/21/2024 15:56 | 34 | 2'827.32 |
| 05/21/2024 15:56 | 23 | 2'826.90 |
| 05/21/2024 15:56 | 20 | 2'828.385 |
| 05/21/2024 15:56 | 2 | 2'827.10 |
| 05/21/2024 15:56 | 1 | 2'827.10 |
| 05/21/2024 15:56 | 1 | 2'827.18 |
| 05/21/2024 15:56 | 2 | 2'827.10 |
| 05/21/2024 15:56 | 1 | 2'827.11 |
| 05/21/2024 15:56 | 3 | 2'827.09 |
| 05/21/2024 15:56 | 1 | 2'826.56 |
| 05/21/2024 15:56 | 16 | 2'828.62 |
| 05/21/2024 15:56 | 6 | 2'828.97 |
| 05/21/2024 15:56 | 13 | 2'827.11 |
| 05/21/2024 15:56 | 1 | 2'827.11 |
| 05/21/2024 15:56 | 1 | 2'826.5601 |
| 05/21/2024 15:56 | 2 | 2'828.533 |
| 05/21/2024 15:56 | 6 | 2'828.533 |
| 05/21/2024 15:56 | 1 | 2'827.00 |
| 05/21/2024 15:56 | 17 | 2'828.42 |
| 05/21/2024 15:56 | 4 | 2'827.23 |
| 05/21/2024 15:56 | 1 | 2'828.48 |
| 05/21/2024 15:56 | 1 | 2'828.485 |
| 05/21/2024 15:55 | 51 | 2'827.30 |
| 05/21/2024 15:55 | 20 | 2'827.32 |
| 05/21/2024 15:55 | 9 | 2'829.92 |
| 05/21/2024 15:55 | 4 | 2'828.37 |
| 05/21/2024 15:55 | 1 | 2'828.49 |
| 05/21/2024 15:55 | 20 | 2'828.49 |
| 05/21/2024 15:55 | 37 | 2'828.49 |
| 05/21/2024 15:55 | 63 | 2'828.49 |
| 05/21/2024 15:55 | 37 | 2'828.49 |
| 05/21/2024 15:55 | 63 | 2'828.49 |
| 05/21/2024 15:55 | 14 | 2'829.23 |
| 05/21/2024 15:55 | 50 | 2'829.23 |
| 05/21/2024 15:55 | 4 | 2'827.30 |
| 05/21/2024 15:55 | 1 | 2'827.89 |
| 05/21/2024 15:55 | 1 | 2'827.89 |
| 05/21/2024 15:55 | 3 | 2'827.24 |
| 05/21/2024 15:55 | 4 | 2'827.91 |
| 05/21/2024 15:55 | 9 | 2'827.91 |
| 05/21/2024 15:55 | 1 | 2'827.91 |
| 05/21/2024 15:55 | 1 | 2'827.91 |
| 05/21/2024 15:55 | 2 | 2'827.91 |
| 05/21/2024 15:55 | 2 | 2'827.91 |
| 05/21/2024 15:55 | 1 | 2'827.91 |
| 05/21/2024 15:55 | 9 | 2'827.91 |
| 05/21/2024 15:55 | 82 | 2'827.90 |
| 05/21/2024 15:55 | 9 | 2'827.90 |
| 05/21/2024 15:55 | 9 | 2'827.90 |
| 05/21/2024 15:55 | 1 | 2'827.90 |
| 05/21/2024 15:55 | 15 | 2'827.90 |
| 05/21/2024 15:55 | 10 | 2'827.88 |
| 05/21/2024 15:55 | 10 | 2'827.88 |
| 05/21/2024 15:55 | 13 | 2'827.91 |
| 05/21/2024 15:55 | 8 | 2'827.90 |
| 05/21/2024 15:55 | 1 | 2'826.57 |
| 05/21/2024 15:55 | 17 | 2'826.57 |
| 05/21/2024 15:55 | 1 | 2'826.58 |
| 05/21/2024 15:55 | 65 | 2'826.57 |
| 05/21/2024 15:55 | 35 | 2'826.57 |
| 05/21/2024 15:55 | 116 | 2'826.57 |
| 05/21/2024 15:55 | 100 | 2'826.58 |
| 05/21/2024 15:55 | 10 | 2'826.57 |
| 05/21/2024 15:55 | 53 | 2'828.6217 |
| 05/21/2024 15:55 | 17 | 2'828.62 |
| 05/21/2024 15:55 | 2 | 2'828.6206 |
| 05/21/2024 15:55 | 65 | 2'826.76 |
| 05/21/2024 15:55 | 2 | 2'827.91 |
| 05/21/2024 15:55 | 10 | 2'828.82 |
| 05/21/2024 15:55 | 2 | 2'827.90 |
| 05/21/2024 15:55 | 2 | 2'827.91 |
| 05/21/2024 15:55 | 8 | 2'827.91 |
| 05/21/2024 15:55 | 1 | 2'827.91 |
| 05/21/2024 15:55 | 25 | 2'826.56 |
| 05/21/2024 15:55 | 55 | 2'826.56 |
| 05/21/2024 15:55 | 1 | 2'827.24 |
| 05/21/2024 15:55 | 13 | 2'826.56 |
| 05/21/2024 15:55 | 3 | 2'826.56 |
| 05/21/2024 15:55 | 55 | 2'826.56 |
| 05/21/2024 15:55 | 1 | 2'826.56 |
| 05/21/2024 15:55 | 1 | 2'826.75 |
| 05/21/2024 15:55 | 15 | 2'827.51 |
| 05/21/2024 15:55 | 9 | 2'827.51 |
| 05/21/2024 15:55 | 1 | 2'827.51 |
| 05/21/2024 15:55 | 1 | 2'826.94 |
| 05/21/2024 15:55 | 1 | 2'829.34 |
| 05/21/2024 15:55 | 20 | 2'827.93 |
| 05/21/2024 15:55 | 2 | 2'826.57 |
| 05/21/2024 15:55 | 100 | 2'826.72 |
| 05/21/2024 15:55 | 100 | 2'826.83 |
| 05/21/2024 15:55 | 30 | 2'827.80 |
| 05/21/2024 15:55 | 1 | 2'828.655 |
| 05/21/2024 15:55 | 14 | 2'828.83 |
| 05/21/2024 15:55 | 100 | 2'826.56 |
| 05/21/2024 15:55 | 7 | 2'828.29 |
| 05/21/2024 15:55 | 1 | 2'828.29 |
| 05/21/2024 15:55 | 17 | 2'828.29 |
| 05/21/2024 15:55 | 5 | 2'828.33 |
| 05/21/2024 15:55 | 52 | 2'828.39 |
| 05/21/2024 15:55 | 77 | 2'828.72 |
| 05/21/2024 15:55 | 6 | 2'827.50 |
| 05/21/2024 15:55 | 13 | 2'828.39 |
| 05/21/2024 15:55 | 35 | 2'828.39 |
| 05/21/2024 15:55 | 100 | 2'828.39 |
| 05/21/2024 15:55 | 10 | 2'828.50 |
| 05/21/2024 15:55 | 1 | 2'827.94 |
| 05/21/2024 15:55 | 1 | 2'827.94 |
| 05/21/2024 15:55 | 1 | 2'828.35 |
| 05/21/2024 15:55 | 1 | 2'828.35 |
| 05/21/2024 15:55 | 1 | 2'827.87 |
| 05/21/2024 15:55 | 76 | 2'828.30 |
| 05/21/2024 15:55 | 47 | 2'828.38 |
| 05/21/2024 15:55 | 82 | 2'828.39 |
| 05/21/2024 15:55 | 124 | 2'828.30 |
| 05/21/2024 15:55 | 2 | 2'828.35 |
| 05/21/2024 15:55 | 63 | 2'828.38 |
| 05/21/2024 15:55 | 1 | 2'828.35 |
| 05/21/2024 15:55 | 9 | 2'828.39 |
| 05/21/2024 15:55 | 27 | 2'828.39 |
| 05/21/2024 15:55 | 200 | 2'828.39 |
| 05/21/2024 15:55 | 12 | 2'828.35 |
| 05/21/2024 15:55 | 78 | 2'828.38 |
| 05/21/2024 15:55 | 91 | 2'828.39 |
| 05/21/2024 15:55 | 9 | 2'828.39 |
| 05/21/2024 15:55 | 1 | 2'828.40 |
| 05/21/2024 15:55 | 7 | 2'828.39 |
| 05/21/2024 15:55 | 1 | 2'828.40 |
| 05/21/2024 15:55 | 45 | 2'828.50 |
| 05/21/2024 15:55 | 22 | 2'828.51 |
| 05/21/2024 15:55 | 17 | 2'828.51 |
| 05/21/2024 15:55 | 9 | 2'828.39 |
| 05/21/2024 15:55 | 5 | 2'828.51 |
| 05/21/2024 15:55 | 9 | 2'828.40 |
| 05/21/2024 15:55 | 91 | 2'828.40 |
| 05/21/2024 15:55 | 9 | 2'828.40 |
| 05/21/2024 15:55 | 7 | 2'828.39 |
| 05/21/2024 15:55 | 6 | 2'828.28 |
| 05/21/2024 15:55 | 100 | 2'828.40 |
| 05/21/2024 15:55 | 91 | 2'828.40 |
| 05/21/2024 15:55 | 95 | 2'828.39 |
| 05/21/2024 15:55 | 10 | 2'828.39 |
| 05/21/2024 15:55 | 30 | 2'829.00 |
| 05/21/2024 15:55 | 193 | 2'828.39 |
| 05/21/2024 15:55 | 200 | 2'828.39 |
| 05/21/2024 15:55 | 64 | 2'828.39 |
| 05/21/2024 15:55 | 126 | 2'828.39 |
| 05/21/2024 15:55 | 392 | 2'828.38 |
| 05/21/2024 15:55 | 200 | 2'828.39 |
| 05/21/2024 15:55 | 75 | 2'828.39 |
| 05/21/2024 15:55 | 10 | 2'828.55 |
| 05/21/2024 15:55 | 99 | 2'828.39 |
| 05/21/2024 15:55 | 125 | 2'828.39 |
| 05/21/2024 15:55 | 23 | 2'828.39 |
| 05/21/2024 15:55 | 1 | 2'828.39 |
| 05/21/2024 15:55 | 50 | 2'828.79 |
| 05/21/2024 15:55 | 10 | 2'828.82 |
| 05/21/2024 15:55 | 210 | 2'828.39 |
| 05/21/2024 15:55 | 69 | 2'828.39 |
| 05/21/2024 15:55 | 200 | 2'828.39 |
| 05/21/2024 15:55 | 2 | 2'828.50 |
| 05/21/2024 15:55 | 21 | 2'828.50 |
| 05/21/2024 15:55 | 2 | 2'828.51 |
| 05/21/2024 15:55 | 63 | 2'828.82 |
| 05/21/2024 15:55 | 30 | 2'829.51 |
| 05/21/2024 15:55 | 112 | 2'830.26 |
| 05/21/2024 15:55 | 1 | 2'830.265 |
| 05/21/2024 15:55 | 4 | 2'830.645 |
| 05/21/2024 15:55 | 5 | 2'827.7218 |
| 05/21/2024 15:55 | 70 | 2'830.515 |
| 05/21/2024 15:55 | 30 | 2'830.51 |
| 05/21/2024 15:55 | 2 | 2'828.07 |
| 05/21/2024 15:55 | 26 | 2'829.05 |
| 05/21/2024 15:55 | 39 | 2'827.647 |
| 05/21/2024 15:55 | 4 | 2'827.6485 |
| 05/21/2024 15:55 | 2 | 2'827.6479 |
| 05/21/2024 15:55 | 1 | 2'828.50 |
| 05/21/2024 15:55 | 1 | 2'830.19 |
| 05/21/2024 15:55 | 1 | 2'831.25 |
| 05/21/2024 15:55 | 20 | 2'831.07 |
| 05/21/2024 15:55 | 5 | 2'830.00 |
| 05/21/2024 15:55 | 5 | 2'830.3745 |
| 05/21/2024 15:55 | 5 | 2'830.46 |
| 05/21/2024 15:55 | 18 | 2'830.46 |
| 05/21/2024 15:55 | 20 | 2'830.46 |
| 05/21/2024 15:55 | 50 | 2'829.00 |
| 05/21/2024 15:55 | 1 | 2'829.01 |
| 05/21/2024 15:55 | 5 | 2'830.56 |
| 05/21/2024 15:55 | 1 | 2'829.00 |
| 05/21/2024 15:55 | 5 | 2'829.00 |
| 05/21/2024 15:55 | 2 | 2'829.01 |
| 05/21/2024 15:55 | 5 | 2'829.01 |
| 05/21/2024 15:55 | 50 | 2'829.32 |
| 05/21/2024 15:55 | 2 | 2'830.56 |
| 05/21/2024 15:55 | 36 | 2'827.6266 |
| 05/21/2024 15:55 | 1 | 2'827.6265 |
| 05/21/2024 15:55 | 10 | 2'829.85 |
| 05/21/2024 15:55 | 1 | 2'830.555 |
| 05/21/2024 15:55 | 2 | 2'832.13 |
| 05/21/2024 15:55 | 1 | 2'827.6222 |
| 05/21/2024 15:55 | 5 | 2'830.555 |