W.R.Berkley Rg
WRB
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 11:07:22
Geld
21.05.2024 - 11:08:35
Geld
Volumen 		Brief
21.05.2024 - 11:08:35
Brief
Volumen
79.81
+1.14 ( +1.45% )
79.80
100
79.85
200
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
05/21/2024 11:07 100 79.8011
05/21/2024 11:07 15 79.8007
05/21/2024 11:06 25 79.79
05/21/2024 11:06 1 79.7971
05/21/2024 11:06 3 79.80
05/21/2024 11:06 31 79.80
05/21/2024 11:06 69 79.80
05/21/2024 11:06 3 79.80
05/21/2024 11:06 55 79.8005
05/21/2024 11:06 3 79.80
05/21/2024 11:06 88 79.80
05/21/2024 11:06 5 79.79
05/21/2024 11:06 1 79.80
05/21/2024 11:06 31 79.80
05/21/2024 11:06 19 79.80
05/21/2024 11:06 6 79.81
05/21/2024 11:06 66 79.81
05/21/2024 11:06 1 79.8219
05/21/2024 11:06 10 79.81
05/21/2024 11:06 100 79.80
05/21/2024 11:06 100 79.81
05/21/2024 11:06 28 79.80
05/21/2024 11:06 4 79.80
05/21/2024 11:06 50 79.80
05/21/2024 11:05 8 79.80
05/21/2024 11:05 12 79.80
05/21/2024 11:05 26 79.83
05/21/2024 11:05 4 79.83
05/21/2024 11:05 94 79.805
05/21/2024 11:05 1 79.81
05/21/2024 11:05 20 79.8216
05/21/2024 11:05 34 79.815
05/21/2024 11:05 23 79.84
05/21/2024 11:05 2 79.84
05/21/2024 11:05 75 79.83
05/21/2024 11:05 76 79.815
05/21/2024 11:05 24 79.815
05/21/2024 11:05 22 79.81
05/21/2024 11:05 5 79.82
05/21/2024 11:05 38 79.82
05/21/2024 11:05 38 79.8225
05/21/2024 11:05 20 79.821
05/21/2024 11:05 100 79.8225
05/21/2024 11:05 38 79.82
05/21/2024 11:05 100 79.825
05/21/2024 11:05 100 79.825
05/21/2024 11:05 1 79.82
05/21/2024 11:05 9 79.825
05/21/2024 11:05 1 79.82
05/21/2024 11:05 12 79.82
05/21/2024 11:05 17 79.82
05/21/2024 11:05 100 79.83
05/21/2024 11:05 2 79.82
05/21/2024 11:05 1 79.82
05/21/2024 11:05 2 79.83
05/21/2024 11:05 9 79.82
05/21/2024 11:05 20 79.8323
05/21/2024 11:05 100 79.825
05/21/2024 11:05 1 79.825
05/21/2024 11:05 8 79.83
05/21/2024 11:05 1 79.82
05/21/2024 11:05 100 79.81
05/21/2024 11:05 6 79.81
05/21/2024 11:05 66 79.81
05/21/2024 11:05 34 79.83
05/21/2024 11:05 1 79.825
05/21/2024 11:05 34 79.81
05/21/2024 11:05 28 79.81
05/21/2024 11:05 100 79.83
05/21/2024 11:05 48 79.81
05/21/2024 11:05 100 79.82
05/21/2024 11:05 11 79.83
05/21/2024 11:05 1 79.83
05/21/2024 11:05 6 79.82
05/21/2024 11:05 1 79.83
05/21/2024 11:05 1 79.83
05/21/2024 11:05 34 79.83
05/21/2024 11:05 100 79.83
05/21/2024 11:05 1 79.83
05/21/2024 11:05 38 79.83
05/21/2024 11:05 18 79.81
05/21/2024 11:05 85 79.82
05/21/2024 11:05 26 79.81
05/21/2024 11:05 10 79.81
05/21/2024 11:05 8 79.81
05/21/2024 11:05 1 79.825
05/21/2024 11:05 2 79.81
05/21/2024 11:05 100 79.82
05/21/2024 11:05 1 79.81
05/21/2024 11:05 16 79.81
05/21/2024 11:05 200 79.82
05/21/2024 11:05 24 79.82
05/21/2024 11:05 2 79.82
05/21/2024 11:05 11 79.82
05/21/2024 11:05 63 79.82
05/21/2024 11:05 2 79.82
05/21/2024 11:05 11 79.82
05/21/2024 11:05 8 79.82
05/21/2024 11:05 5 79.82
05/21/2024 11:05 5 79.82
05/21/2024 11:05 4 79.82
05/21/2024 11:05 17 79.82
05/21/2024 11:05 83 79.82
05/21/2024 11:05 49 79.82
05/21/2024 11:05 68 79.83
05/21/2024 11:05 10 79.82
05/21/2024 11:05 5 79.82
05/21/2024 11:05 5 79.82
05/21/2024 11:05 47 79.82
05/21/2024 11:05 24 79.82
05/21/2024 11:05 76 79.82
05/21/2024 11:05 24 79.83
05/21/2024 11:05 100 79.83
05/21/2024 11:05 73 79.82
05/21/2024 11:05 38 79.835
05/21/2024 11:05 38 79.83
05/21/2024 11:05 38 79.83
05/21/2024 11:05 28 79.835
05/21/2024 11:05 6 79.835
05/21/2024 11:04 2 79.835
05/21/2024 11:04 32 79.835
05/21/2024 11:04 19 79.835
05/21/2024 11:04 19 79.835
05/21/2024 11:04 34 79.835
05/21/2024 11:04 9 79.8412
05/21/2024 11:04 34 79.835
05/21/2024 11:04 33 79.84
05/21/2024 11:04 23 79.84
05/21/2024 11:04 2 79.84
05/21/2024 11:04 14 79.84
05/21/2024 11:04 3 79.84
05/21/2024 11:04 16 79.84
05/21/2024 11:04 17 79.84
05/21/2024 11:04 34 79.84
05/21/2024 11:04 34 79.84
05/21/2024 11:04 21 79.84
05/21/2024 11:04 34 79.84
05/21/2024 11:04 1 79.84
05/21/2024 11:04 1 79.83
05/21/2024 11:04 100 79.84
05/21/2024 11:04 1 79.82
05/21/2024 11:04 9 79.834
05/21/2024 11:03 25 79.83
05/21/2024 11:03 38 79.83
05/21/2024 11:03 34 79.83
05/21/2024 11:03 1 79.83
05/21/2024 11:03 37 79.83
05/21/2024 11:03 63 79.83
05/21/2024 11:03 2 79.83
05/21/2024 11:03 100 79.83
05/21/2024 11:03 25 79.8384
05/21/2024 11:03 20 79.8438
05/21/2024 11:03 37 79.8399
05/21/2024 11:03 9 79.83
05/21/2024 11:03 33 79.83
05/21/2024 11:03 100 79.85
05/21/2024 11:03 7 79.83
05/21/2024 11:03 19 79.83
05/21/2024 11:03 28 79.83
05/21/2024 11:02 1 79.83
05/21/2024 11:02 19 79.83
05/21/2024 11:02 19 79.835
05/21/2024 11:02 4 79.83
05/21/2024 11:02 2 79.83