Best Buy Rg
BBY
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 14:55:23
Geld
21.05.2024 - 14:55:24
Geld
Volumen 		Brief
21.05.2024 - 14:55:24
Brief
Volumen
72.57
-1.34 ( -1.81% )
72.55
200
72.58
400
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 14:55 100 72.58
05/21/2024 14:55 100 72.59
05/21/2024 14:55 11 72.58
05/21/2024 14:55 6 72.58
05/21/2024 14:55 30 72.58
05/21/2024 14:55 93 72.58
05/21/2024 14:55 1 72.59
05/21/2024 14:55 7 72.58
05/21/2024 14:55 1 72.58
05/21/2024 14:55 3 72.58
05/21/2024 14:55 16 72.59
05/21/2024 14:55 34 72.59
05/21/2024 14:55 4 72.58
05/21/2024 14:55 13 72.58
05/21/2024 14:55 101 72.58
05/21/2024 14:55 13 72.59
05/21/2024 14:55 250 72.59
05/21/2024 14:55 67 72.59
05/21/2024 14:55 59 72.59
05/21/2024 14:55 8 72.59
05/21/2024 14:55 64 72.59
05/21/2024 14:55 100 72.59
05/21/2024 14:55 3 72.59
05/21/2024 14:55 34 72.59
05/21/2024 14:55 31 72.59
05/21/2024 14:55 102 72.59
05/21/2024 14:55 205 72.59
05/21/2024 14:55 101 72.59
05/21/2024 14:55 40 72.59
05/21/2024 14:55 10 72.59
05/21/2024 14:55 200 72.60
05/21/2024 14:55 100 72.60
05/21/2024 14:55 1 72.60
05/21/2024 14:55 11 72.60
05/21/2024 14:55 2 72.60
05/21/2024 14:55 94 72.60
05/21/2024 14:55 24 72.60
05/21/2024 14:55 4 72.5419
05/21/2024 14:55 3 72.605
05/21/2024 14:55 256 72.605
05/21/2024 14:55 4 72.6091
05/21/2024 14:55 3 72.61
05/21/2024 14:55 100 72.60
05/21/2024 14:55 7 72.61
05/21/2024 14:55 86 72.60
05/21/2024 14:55 7 72.60
05/21/2024 14:55 93 72.60
05/21/2024 14:55 1 72.60
05/21/2024 14:55 6 72.60
05/21/2024 14:55 100 72.60
05/21/2024 14:55 100 72.60
05/21/2024 14:55 100 72.60
05/21/2024 14:55 2 72.595
05/21/2024 14:55 1 72.5991
05/21/2024 14:55 12 72.595
05/21/2024 14:55 2 72.5313
05/21/2024 14:55 100 72.58
05/21/2024 14:55 6 72.60
05/21/2024 14:55 168 72.60
05/21/2024 14:55 7 72.60
05/21/2024 14:55 67 72.59
05/21/2024 14:55 33 72.59
05/21/2024 14:55 100 72.59
05/21/2024 14:55 100 72.59
05/21/2024 14:55 26 72.58
05/21/2024 14:55 100 72.58
05/21/2024 14:55 100 72.58
05/21/2024 14:55 1 72.58
05/21/2024 14:54 7 72.57
05/21/2024 14:54 205 72.57
05/21/2024 14:54 21 72.5674
05/21/2024 14:54 20 72.56
05/21/2024 14:54 20 72.56
05/21/2024 14:54 1 72.56
05/21/2024 14:54 94 72.575
05/21/2024 14:54 34 72.56
05/21/2024 14:54 30 72.5653
05/21/2024 14:54 100 72.56
05/21/2024 14:54 100 72.575
05/21/2024 14:54 50 72.565
05/21/2024 14:54 32 72.56
05/21/2024 14:54 18 72.56
05/21/2024 14:54 50 72.56
05/21/2024 14:54 34 72.56
05/21/2024 14:54 30 72.56
05/21/2024 14:54 10 72.56
05/21/2024 14:54 1 72.56
05/21/2024 14:54 41 72.56
05/21/2024 14:54 100 72.56
05/21/2024 14:54 100 72.56
05/21/2024 14:54 24 72.56
05/21/2024 14:54 34 72.56
05/21/2024 14:54 33 72.56
05/21/2024 14:54 43 72.56
05/21/2024 14:54 50 72.56
05/21/2024 14:54 234 72.56
05/21/2024 14:54 305 72.56
05/21/2024 14:54 20 72.56
05/21/2024 14:54 100 72.575
05/21/2024 14:54 1 72.575
05/21/2024 14:54 5 72.575
05/21/2024 14:54 25 72.57
05/21/2024 14:54 34 72.57
05/21/2024 14:54 100 72.57
05/21/2024 14:54 1 72.56
05/21/2024 14:54 28 72.5562
05/21/2024 14:54 1 72.56
05/21/2024 14:54 8 72.56
05/21/2024 14:54 249 72.56
05/21/2024 14:54 34 72.56
05/21/2024 14:54 10 72.56
05/21/2024 14:54 16 72.56
05/21/2024 14:54 100 72.56
05/21/2024 14:54 10 72.56
05/21/2024 14:54 7 72.56
05/21/2024 14:54 20 72.56
05/21/2024 14:54 2 72.5074
05/21/2024 14:54 4 72.4935
05/21/2024 14:54 2 72.55
05/21/2024 14:54 1 72.55
05/21/2024 14:54 20 72.5374
05/21/2024 14:54 3 72.55
05/21/2024 14:54 100 72.54
05/21/2024 14:54 1 72.54
05/21/2024 14:54 100 72.53
05/21/2024 14:54 90 72.54
05/21/2024 14:54 100 72.54
05/21/2024 14:54 1 72.533
05/21/2024 14:54 3 72.4926
05/21/2024 14:54 3 72.4926
05/21/2024 14:54 10 72.5148
05/21/2024 14:54 55 72.54
05/21/2024 14:54 34 72.54
05/21/2024 14:54 11 72.54
05/21/2024 14:54 24 72.5373
05/21/2024 14:54 100 72.53
05/21/2024 14:54 3 72.53
05/21/2024 14:54 19 72.53
05/21/2024 14:54 10 72.54
05/21/2024 14:54 194 72.54
05/21/2024 14:54 6 72.54
05/21/2024 14:54 4 72.5382
05/21/2024 14:54 28 72.54
05/21/2024 14:54 1 72.54
05/21/2024 14:54 6 72.54
05/21/2024 14:54 100 72.54
05/21/2024 14:54 100 72.4738
05/21/2024 14:54 26 72.4656
05/21/2024 14:54 1 72.53
05/21/2024 14:54 2 72.4906
05/21/2024 14:54 21 72.5251
05/21/2024 14:54 78 72.53
05/21/2024 14:54 29 72.53
05/21/2024 14:54 105 72.53
05/21/2024 14:54 200 72.52
05/21/2024 14:54 1 72.52
05/21/2024 14:54 23 72.5203
05/21/2024 14:54 100 72.52
05/21/2024 14:54 19 72.525
05/21/2024 14:54 9 72.525
05/21/2024 14:54 41 72.52
05/21/2024 14:54 100 72.52
05/21/2024 14:54 100 72.52
05/21/2024 14:54 1 72.52
05/21/2024 14:54 6 72.52
05/21/2024 14:54 100 72.52
05/21/2024 14:54 1 72.52
05/21/2024 14:54 9 72.52
05/21/2024 14:54 700 72.52
05/21/2024 14:54 18 72.52
05/21/2024 14:54 2 72.51
05/21/2024 14:54 1 72.51
05/21/2024 14:54 100 72.52
05/21/2024 14:53 8 72.50
05/21/2024 14:53 40 72.51
05/21/2024 14:53 1 72.5022
05/21/2024 14:53 100 72.51
05/21/2024 14:53 1 72.51
05/21/2024 14:53 19 72.515
05/21/2024 14:53 3 72.51
05/21/2024 14:53 3 72.51
05/21/2024 14:53 8 72.51
05/21/2024 14:53 34 72.51
05/21/2024 14:53 1 72.51
05/21/2024 14:53 1 72.51
05/21/2024 14:53 14 72.51
05/21/2024 14:53 2 72.51
05/21/2024 14:53 1 72.51
05/21/2024 14:53 100 72.51
05/21/2024 14:53 50 72.51
05/21/2024 14:53 100 72.50
05/21/2024 14:53 144 72.51
05/21/2024 14:53 8 72.51
05/21/2024 14:53 4 72.51
05/21/2024 14:53 3 72.51
05/21/2024 14:53 100 72.51
05/21/2024 14:53 20 72.50
05/21/2024 14:53 123 72.50
05/21/2024 14:53 2 72.4809
05/21/2024 14:53 100 72.50
05/21/2024 14:53 2 72.51
05/21/2024 14:53 9 72.50
05/21/2024 14:53 34 72.505
05/21/2024 14:53 34 72.51
05/21/2024 14:53 32 72.505
05/21/2024 14:53 20 72.51
05/21/2024 14:53 34 72.51
05/21/2024 14:53 100 72.505
05/21/2024 14:53 100 72.50
05/21/2024 14:53 25 72.51
05/21/2024 14:53 34 72.50
05/21/2024 14:53 9 72.51
05/21/2024 14:53 20 72.50
05/21/2024 14:53 25 72.50
05/21/2024 14:53 82 72.50
05/21/2024 14:53 9 72.50
05/21/2024 14:53 100 72.50
05/21/2024 14:53 100 72.50
05/21/2024 14:53 40 72.50
05/21/2024 14:53 100 72.50
05/21/2024 14:53 42 72.50
05/21/2024 14:53 100 72.50
05/21/2024 14:53 10 72.50
05/21/2024 14:53 3 72.50
05/21/2024 14:53 100 72.50
05/21/2024 14:53 10 72.51
05/21/2024 14:53 5 72.4753
05/21/2024 14:53 14 72.51
05/21/2024 14:53 100 72.51
05/21/2024 14:53 1 72.51
05/21/2024 14:53 5 72.51
05/21/2024 14:53 9 72.51
05/21/2024 14:53 34 72.51
05/21/2024 14:53 20 72.5056
05/21/2024 14:53 1 72.51
05/21/2024 14:53 13 72.51
05/21/2024 14:53 98 72.51
05/21/2024 14:53 100 72.51
05/21/2024 14:53 100 72.51
05/21/2024 14:53 3 72.51
05/21/2024 14:53 100 72.51
05/21/2024 14:53 108 72.51
05/21/2024 14:53 10 72.49
05/21/2024 14:53 1 72.4729
05/21/2024 14:53 11 72.51
05/21/2024 14:53 6 72.51
05/21/2024 14:53 18 72.50
05/21/2024 14:53 34 72.50
05/21/2024 14:53 100 72.50
05/21/2024 14:53 21 72.4983
05/21/2024 14:53 72 72.49
05/21/2024 14:53 20 72.4925
05/21/2024 14:53 21 72.50
05/21/2024 14:53 1 72.51
05/21/2024 14:53 100 72.50
05/21/2024 14:53 33 72.50
05/21/2024 14:53 1 72.50
05/21/2024 14:53 100 72.50
05/21/2024 14:53 100 72.50
05/21/2024 14:53 294 72.49
05/21/2024 14:53 100 72.50
05/21/2024 14:53 100 72.50
05/21/2024 14:53 4 72.50
05/21/2024 14:53 100 72.50
05/21/2024 14:53 5 72.5015
05/21/2024 14:53 2 72.4713
05/21/2024 14:53 100 72.50
05/21/2024 14:53 8 72.50
05/21/2024 14:53 100 72.50
05/21/2024 14:53 21 72.4967
05/21/2024 14:53 1 72.5054
05/21/2024 14:53 1 72.50
05/21/2024 14:53 5 72.5091
05/21/2024 14:53 6 72.5099
05/21/2024 14:52 100 72.4937
05/21/2024 14:52 100 72.50
05/21/2024 14:52 100 72.49
05/21/2024 14:52 98 72.4584
05/21/2024 14:52 1 72.49
05/21/2024 14:52 10 72.5099
05/21/2024 14:52 21 72.4953
05/21/2024 14:52 20 72.4925
05/21/2024 14:52 100 72.50
05/21/2024 14:52 15 72.50
05/21/2024 14:52 1 72.50
05/21/2024 14:52 42 72.50
05/21/2024 14:52 7 72.50
05/21/2024 14:52 50 72.50
05/21/2024 14:52 100 72.49
05/21/2024 14:52 1 72.50
05/21/2024 14:52 4 72.50
05/21/2024 14:52 100 72.49
05/21/2024 14:52 100 72.50
05/21/2024 14:52 1 72.50
05/21/2024 14:52 100 72.49
05/21/2024 14:52 100 72.49
05/21/2024 14:52 100 72.49
05/21/2024 14:52 20 72.49
05/21/2024 14:52 100 72.49
05/21/2024 14:52 100 72.49
05/21/2024 14:52 100 72.49
05/21/2024 14:52 100 72.49
05/21/2024 14:52 6 72.49
05/21/2024 14:52 2 72.4681
05/21/2024 14:52 23 72.4878
05/21/2024 14:52 100 72.48
05/21/2024 14:52 24 72.4857
05/21/2024 14:52 206 72.49
05/21/2024 14:52 151 72.49
05/21/2024 14:52 100 72.49
05/21/2024 14:52 35 72.49
05/21/2024 14:52 20 72.4775
05/21/2024 14:52 1 72.49
05/21/2024 14:52 1 72.49
05/21/2024 14:52 393 72.48
05/21/2024 14:52 6 72.48
05/21/2024 14:52 28 72.48
05/21/2024 14:52 100 72.48
05/21/2024 14:52 8 72.49
05/21/2024 14:52 1 72.49
05/21/2024 14:52 16 72.49
05/21/2024 14:52 1 72.49
05/21/2024 14:52 34 72.49
05/21/2024 14:52 6 72.49
05/21/2024 14:52 97 72.49
05/21/2024 14:52 1 72.49
05/21/2024 14:52 100 72.48
05/21/2024 14:52 1 72.49
05/21/2024 14:52 1 72.49
05/21/2024 14:52 706 72.49
05/21/2024 14:52 1 72.49
05/21/2024 14:52 76 72.48
05/21/2024 14:52 24 72.48
05/21/2024 14:52 15 72.48
05/21/2024 14:52 10 72.48
05/21/2024 14:52 100 72.48
05/21/2024 14:52 52 72.48
05/21/2024 14:52 100 72.47
05/21/2024 14:52 20 72.48
05/21/2024 14:52 100 72.48
05/21/2024 14:52 20 72.48
05/21/2024 14:52 322 72.48
05/21/2024 14:52 4 72.48
05/21/2024 14:52 100 72.48
05/21/2024 14:52 113 72.48
05/21/2024 14:52 10 72.48
05/21/2024 14:52 4 72.4503
05/21/2024 14:52 24 72.4693
05/21/2024 14:52 100 72.47
05/21/2024 14:52 109 72.47
05/21/2024 14:52 10 72.469
05/21/2024 14:52 37 72.48
05/21/2024 14:52 18 72.48
05/21/2024 14:52 100 72.47
05/21/2024 14:52 20 72.47
05/21/2024 14:52 2 72.47
05/21/2024 14:52 72 72.4582
05/21/2024 14:52 2 72.4511
05/21/2024 14:52 26 72.448
05/21/2024 14:52 10 72.46
05/21/2024 14:52 100 72.4468
05/21/2024 14:52 100 72.465
05/21/2024 14:52 3 72.465
05/21/2024 14:52 2 72.465
05/21/2024 14:52 2 72.465
05/21/2024 14:52 5 72.465
05/21/2024 14:52 9 72.465
05/21/2024 14:52 14 72.465
05/21/2024 14:52 1 72.465
05/21/2024 14:52 3 72.465
05/21/2024 14:52 2 72.465
05/21/2024 14:52 2 72.465
05/21/2024 14:52 4 72.465
05/21/2024 14:52 10 72.465
05/21/2024 14:51 100 72.465
05/21/2024 14:51 200 72.465
05/21/2024 14:51 72 72.46
05/21/2024 14:51 10 72.47
05/21/2024 14:51 38 72.47
05/21/2024 14:51 44 72.47
05/21/2024 14:51 9 72.47
05/21/2024 14:51 11 72.46
05/21/2024 14:51 100 72.47
05/21/2024 14:51 7 72.47
05/21/2024 14:51 51 72.47
05/21/2024 14:51 100 72.47
05/21/2024 14:51 100 72.46
05/21/2024 14:51 100 72.46
05/21/2024 14:51 70 72.46
05/21/2024 14:51 185 72.46
05/21/2024 14:51 30 72.46
05/21/2024 14:51 100 72.45
05/21/2024 14:51 15 72.46
05/21/2024 14:51 100 72.45
05/21/2024 14:51 100 72.45
05/21/2024 14:51 3 72.45
05/21/2024 14:51 76 72.45
05/21/2024 14:51 21 72.45
05/21/2024 14:51 100 72.45
05/21/2024 14:51 56 72.45
05/21/2024 14:51 47 72.45
05/21/2024 14:51 100 72.44
05/21/2024 14:51 300 72.435
05/21/2024 14:51 100 72.435
05/21/2024 14:51 293 72.435
05/21/2024 14:51 100 72.435
05/21/2024 14:51 100 72.435
05/21/2024 14:51 1 72.435
05/21/2024 14:51 3 72.42
05/21/2024 14:51 3 72.42
05/21/2024 14:51 2 72.4567
05/21/2024 14:51 100 72.41
05/21/2024 14:51 2 72.44
05/21/2024 14:51 20 72.44
05/21/2024 14:51 17 72.44
05/21/2024 14:51 13 72.44
05/21/2024 14:51 21 72.42
05/21/2024 14:51 100 72.43
05/21/2024 14:51 25 72.43
05/21/2024 14:51 18 72.445
05/21/2024 14:51 107 72.44
05/21/2024 14:51 100 72.445
05/21/2024 14:51 100 72.44
05/21/2024 14:51 4 72.44
05/21/2024 14:51 1 72.44
05/21/2024 14:51 1 72.43
05/21/2024 14:51 20 72.43
05/21/2024 14:51 5 72.44
05/21/2024 14:51 1 72.44
05/21/2024 14:51 1 72.44
05/21/2024 14:51 1 72.44
05/21/2024 14:51 1 72.44
05/21/2024 14:51 5 72.44
05/21/2024 14:51 1 72.44
05/21/2024 14:51 300 72.44
05/21/2024 14:51 100 72.445
05/21/2024 14:51 15 72.45
05/21/2024 14:51 22 72.45
05/21/2024 14:51 2 72.45
05/21/2024 14:51 100 72.445
05/21/2024 14:51 13 72.45
05/21/2024 14:51 17 72.45
05/21/2024 14:51 100 72.445
05/21/2024 14:51 100 72.445
05/21/2024 14:51 393 72.445
05/21/2024 14:51 100 72.445
05/21/2024 14:51 100 72.445
05/21/2024 14:51 100 72.445
05/21/2024 14:51 4 72.4588
05/21/2024 14:51 205 72.445
05/21/2024 14:51 102 72.445
05/21/2024 14:51 100 72.445
05/21/2024 14:51 3 72.45
05/21/2024 14:51 201 72.45
05/21/2024 14:51 6 72.45
05/21/2024 14:51 16 72.45
05/21/2024 14:51 29 72.45
05/21/2024 14:51 21 72.45
05/21/2024 14:51 1 72.45
05/21/2024 14:51 2 72.45
05/21/2024 14:51 41 72.45
05/21/2024 14:51 80 72.45
05/21/2024 14:51 72 72.45
05/21/2024 14:51 3 72.45
05/21/2024 14:51 17 72.45
05/21/2024 14:51 2 72.45
05/21/2024 14:51 7 72.45
05/21/2024 14:51 7 72.45
05/21/2024 14:51 1 72.45
05/21/2024 14:51 16 72.46
05/21/2024 14:51 1 72.46
05/21/2024 14:51 2 72.46
05/21/2024 14:51 1 72.46
05/21/2024 14:51 1 72.46
05/21/2024 14:51 1 72.46
05/21/2024 14:51 1 72.46
05/21/2024 14:51 1 72.46
05/21/2024 14:51 2 72.46
05/21/2024 14:51 1 72.46
05/21/2024 14:51 1 72.46
05/21/2024 14:51 1 72.46
05/21/2024 14:51 2 72.4584
05/21/2024 14:51 1 72.45
05/21/2024 14:51 4 72.4579
05/21/2024 14:51 30 72.46
05/21/2024 14:51 1 72.46
05/21/2024 14:51 100 72.46
05/21/2024 14:51 100 72.46
05/21/2024 14:51 1 72.4576
05/21/2024 14:51 7 72.46
05/21/2024 14:51 38 72.4622
05/21/2024 14:51 24 72.46
05/21/2024 14:50 1 72.46
05/21/2024 14:50 7 72.46
05/21/2024 14:50 34 72.465
05/21/2024 14:50 23 72.46
05/21/2024 14:50 77 72.46
05/21/2024 14:50 100 72.46
05/21/2024 14:50 56 72.46
05/21/2024 14:50 3 72.46
05/21/2024 14:50 100 72.455
05/21/2024 14:50 41 72.46
05/21/2024 14:50 34 72.455
05/21/2024 14:50 170 72.455
05/21/2024 14:50 38 72.46
05/21/2024 14:50 100 72.45
05/21/2024 14:50 3 72.45
05/21/2024 14:50 1 72.45
05/21/2024 14:50 1 72.45
05/21/2024 14:50 8 72.4598
05/21/2024 14:50 3 72.4479
05/21/2024 14:50 100 72.4469
05/21/2024 14:50 2 72.4479
05/21/2024 14:50 10 72.46
05/21/2024 14:50 50 72.45