Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
02.05.2024 -
16:15:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
178.85
+7.39
(
+4.31% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/02/2024 16:14 | 15720 | 178.85 |
| 05/02/2024 16:14 | 42 | 178.70 |
| 05/02/2024 16:14 | 5 | 178.75 |
| 05/02/2024 16:13 | 8 | 178.70 |
| 05/02/2024 16:13 | 1 | 178.50 |
| 05/02/2024 16:13 | 12 | 178.73 |
| 05/02/2024 16:13 | 90 | 178.5311 |
| 05/02/2024 16:13 | 10 | 178.83 |
| 05/02/2024 16:12 | 14 | 178.65 |
| 05/02/2024 16:12 | 10 | 178.50 |
| 05/02/2024 16:12 | 1 | 178.73 |
| 05/02/2024 16:12 | 1 | 178.62 |
| 05/02/2024 16:12 | 10 | 178.50 |
| 05/02/2024 16:11 | 10 | 178.50 |
| 05/02/2024 16:11 | 500 | 178.8794 |
| 05/02/2024 16:10 | 50 | 178.70 |
| 05/02/2024 16:10 | 1 | 178.50 |
| 05/02/2024 16:10 | 30 | 178.67 |
| 05/02/2024 16:10 | 30 | 178.76 |
| 05/02/2024 16:10 | 3 | 178.50 |
| 05/02/2024 16:10 | 0 | 178.85 |