Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
16:00:02
|
Geld
21.05.2024 -
16:00:00
|
Geld Volumen |
Brief
21.05.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.67
+0.31
(
+0.41% )
|
75.69
|
14'400 |
75.70
|
17'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 15:59 | 38 | 75.70 |
| 05/21/2024 15:59 | 78 | 75.68 |
| 05/21/2024 15:59 | 19 | 75.70 |
| 05/21/2024 15:59 | 1400 | 75.69 |
| 05/21/2024 15:59 | 61 | 75.69 |
| 05/21/2024 15:59 | 20 | 75.69 |
| 05/21/2024 15:59 | 20 | 75.70 |
| 05/21/2024 15:59 | 23 | 75.70 |
| 05/21/2024 15:59 | 100 | 75.689 |
| 05/21/2024 15:59 | 900 | 75.685 |
| 05/21/2024 15:59 | 20 | 75.685 |
| 05/21/2024 15:59 | 231 | 75.68 |
| 05/21/2024 15:59 | 120 | 75.685 |
| 05/21/2024 15:59 | 3 | 75.70 |
| 05/21/2024 15:59 | 200 | 75.695 |
| 05/21/2024 15:59 | 7 | 75.68 |
| 05/21/2024 15:59 | 26 | 75.68 |
| 05/21/2024 15:59 | 102 | 75.695 |
| 05/21/2024 15:59 | 2000 | 75.68 |
| 05/21/2024 15:59 | 362 | 75.68 |
| 05/21/2024 15:59 | 162 | 75.70 |
| 05/21/2024 15:59 | 433 | 75.69 |
| 05/21/2024 15:59 | 13 | 75.69 |
| 05/21/2024 15:59 | 66 | 75.69 |
| 05/21/2024 15:59 | 5 | 75.69 |
| 05/21/2024 15:59 | 11 | 75.69 |
| 05/21/2024 15:59 | 662 | 75.69 |
| 05/21/2024 15:59 | 450 | 75.69 |
| 05/21/2024 15:59 | 265 | 75.69 |
| 05/21/2024 15:59 | 792 | 75.69 |
| 05/21/2024 15:59 | 200 | 75.695 |
| 05/21/2024 15:59 | 4 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 17 | 75.71 |
| 05/21/2024 15:59 | 35 | 75.69 |
| 05/21/2024 15:59 | 657 | 75.69 |
| 05/21/2024 15:59 | 5 | 75.69 |
| 05/21/2024 15:59 | 8 | 75.68 |
| 05/21/2024 15:59 | 20 | 75.68 |
| 05/21/2024 15:59 | 90 | 75.69 |
| 05/21/2024 15:59 | 10 | 75.69 |
| 05/21/2024 15:59 | 382 | 75.69 |
| 05/21/2024 15:59 | 644 | 75.68 |
| 05/21/2024 15:59 | 14 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 300 | 75.68 |
| 05/21/2024 15:59 | 10 | 75.68 |
| 05/21/2024 15:59 | 6 | 75.68 |
| 05/21/2024 15:59 | 1 | 75.675 |
| 05/21/2024 15:59 | 78 | 75.67 |
| 05/21/2024 15:59 | 1 | 75.67 |
| 05/21/2024 15:59 | 400 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.688 |
| 05/21/2024 15:59 | 200 | 75.67 |
| 05/21/2024 15:59 | 800 | 75.6702 |
| 05/21/2024 15:59 | 200 | 75.67 |
| 05/21/2024 15:59 | 300 | 75.67 |
| 05/21/2024 15:59 | 1159 | 75.67 |
| 05/21/2024 15:59 | 200 | 75.67 |
| 05/21/2024 15:59 | 300 | 75.67 |
| 05/21/2024 15:59 | 300 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 1400 | 75.67 |
| 05/21/2024 15:59 | 200 | 75.68 |
| 05/21/2024 15:59 | 1500 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 200 | 75.68 |
| 05/21/2024 15:59 | 69 | 75.69 |
| 05/21/2024 15:59 | 12 | 75.69 |
| 05/21/2024 15:59 | 17 | 75.67 |
| 05/21/2024 15:59 | 14 | 75.69 |
| 05/21/2024 15:59 | 6 | 75.69 |
| 05/21/2024 15:59 | 112 | 75.69 |
| 05/21/2024 15:59 | 3 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.688 |
| 05/21/2024 15:59 | 849 | 75.67 |
| 05/21/2024 15:59 | 1439 | 75.67 |
| 05/21/2024 15:59 | 2200 | 75.67 |
| 05/21/2024 15:59 | 12 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 88 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 10 | 75.67 |
| 05/21/2024 15:59 | 2 | 75.67 |
| 05/21/2024 15:59 | 1 | 75.69 |
| 05/21/2024 15:59 | 1 | 75.68 |
| 05/21/2024 15:59 | 15 | 75.69 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 200 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 1 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 55 | 75.68 |
| 05/21/2024 15:59 | 5 | 75.68 |
| 05/21/2024 15:59 | 10 | 75.69 |
| 05/21/2024 15:59 | 18 | 75.67 |
| 05/21/2024 15:59 | 5 | 75.67 |
| 05/21/2024 15:59 | 6 | 75.68 |
| 05/21/2024 15:59 | 8 | 75.68 |
| 05/21/2024 15:59 | 50 | 75.68 |
| 05/21/2024 15:59 | 11 | 75.68 |
| 05/21/2024 15:59 | 11 | 75.68 |
| 05/21/2024 15:59 | 89 | 75.68 |
| 05/21/2024 15:59 | 11 | 75.675 |
| 05/21/2024 15:59 | 52 | 75.675 |
| 05/21/2024 15:59 | 6 | 75.675 |
| 05/21/2024 15:59 | 2 | 75.68 |
| 05/21/2024 15:59 | 6 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 11 | 75.675 |
| 05/21/2024 15:59 | 6 | 75.675 |
| 05/21/2024 15:59 | 145 | 75.68 |
| 05/21/2024 15:59 | 11 | 75.675 |
| 05/21/2024 15:59 | 163 | 75.68 |
| 05/21/2024 15:59 | 730 | 75.68 |
| 05/21/2024 15:59 | 8 | 75.68 |
| 05/21/2024 15:59 | 1 | 75.675 |
| 05/21/2024 15:59 | 3 | 75.68 |
| 05/21/2024 15:59 | 1 | 75.675 |
| 05/21/2024 15:59 | 7 | 75.675 |
| 05/21/2024 15:59 | 6 | 75.675 |
| 05/21/2024 15:59 | 10 | 75.68 |
| 05/21/2024 15:59 | 34 | 75.68 |
| 05/21/2024 15:59 | 6 | 75.675 |
| 05/21/2024 15:59 | 6 | 75.675 |
| 05/21/2024 15:59 | 6 | 75.675 |
| 05/21/2024 15:59 | 6 | 75.675 |
| 05/21/2024 15:59 | 83 | 75.68 |
| 05/21/2024 15:59 | 11 | 75.675 |
| 05/21/2024 15:59 | 1 | 75.68 |
| 05/21/2024 15:59 | 1 | 75.68 |
| 05/21/2024 15:59 | 6 | 75.675 |
| 05/21/2024 15:59 | 331 | 75.68 |
| 05/21/2024 15:59 | 11 | 75.675 |
| 05/21/2024 15:59 | 1 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 44 | 75.67 |
| 05/21/2024 15:59 | 56 | 75.67 |
| 05/21/2024 15:59 | 32 | 75.67 |
| 05/21/2024 15:59 | 56 | 75.67 |
| 05/21/2024 15:59 | 21 | 75.67 |
| 05/21/2024 15:59 | 200 | 75.67 |
| 05/21/2024 15:59 | 299 | 75.67 |
| 05/21/2024 15:59 | 70 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 330 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 168 | 75.67 |
| 05/21/2024 15:59 | 818 | 75.67 |
| 05/21/2024 15:59 | 300 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 142 | 75.67 |
| 05/21/2024 15:59 | 23 | 75.67 |
| 05/21/2024 15:59 | 200 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 383 | 75.66 |
| 05/21/2024 15:59 | 50 | 75.67 |
| 05/21/2024 15:59 | 51 | 75.66 |
| 05/21/2024 15:59 | 500 | 75.66 |
| 05/21/2024 15:59 | 400 | 75.66 |
| 05/21/2024 15:59 | 2 | 75.665 |
| 05/21/2024 15:59 | 1 | 75.67 |
| 05/21/2024 15:59 | 579 | 75.66 |
| 05/21/2024 15:59 | 8 | 75.665 |
| 05/21/2024 15:59 | 200 | 75.67 |
| 05/21/2024 15:59 | 2 | 75.67 |
| 05/21/2024 15:59 | 23 | 75.67 |
| 05/21/2024 15:59 | 1 | 75.66 |
| 05/21/2024 15:59 | 5 | 75.67 |
| 05/21/2024 15:59 | 145 | 75.67 |
| 05/21/2024 15:59 | 300 | 75.67 |
| 05/21/2024 15:59 | 39 | 75.67 |
| 05/21/2024 15:59 | 12 | 75.67 |
| 05/21/2024 15:59 | 200 | 75.67 |
| 05/21/2024 15:59 | 30 | 75.66 |
| 05/21/2024 15:59 | 3 | 75.65 |
| 05/21/2024 15:59 | 3 | 75.65 |
| 05/21/2024 15:59 | 2 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 300 | 75.65 |
| 05/21/2024 15:59 | 200 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.65 |
| 05/21/2024 15:59 | 200 | 75.65 |
| 05/21/2024 15:59 | 100 | 75.65 |
| 05/21/2024 15:59 | 200 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 21 | 75.67 |
| 05/21/2024 15:59 | 3 | 75.67 |
| 05/21/2024 15:59 | 1 | 75.66 |
| 05/21/2024 15:59 | 6 | 75.66 |
| 05/21/2024 15:59 | 15 | 75.66 |
| 05/21/2024 15:59 | 6 | 75.67 |
| 05/21/2024 15:59 | 13 | 75.67 |
| 05/21/2024 15:59 | 2 | 75.66 |
| 05/21/2024 15:59 | 200 | 75.66 |
| 05/21/2024 15:59 | 490 | 75.67 |
| 05/21/2024 15:59 | 4710 | 75.67 |
| 05/21/2024 15:59 | 200 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.65 |
| 05/21/2024 15:59 | 53 | 75.66 |
| 05/21/2024 15:59 | 50 | 75.66 |
| 05/21/2024 15:59 | 2 | 75.67 |
| 05/21/2024 15:59 | 159 | 75.66 |
| 05/21/2024 15:59 | 50 | 75.67 |
| 05/21/2024 15:59 | 1 | 75.66 |
| 05/21/2024 15:59 | 200 | 75.67 |
| 05/21/2024 15:59 | 55 | 75.67 |
| 05/21/2024 15:59 | 5 | 75.67 |
| 05/21/2024 15:59 | 30 | 75.65 |
| 05/21/2024 15:59 | 127 | 75.66 |
| 05/21/2024 15:59 | 200 | 75.66 |
| 05/21/2024 15:59 | 9 | 75.65 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 2 | 75.67 |
| 05/21/2024 15:59 | 45 | 75.67 |
| 05/21/2024 15:59 | 45 | 75.66 |
| 05/21/2024 15:59 | 1 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.65 |
| 05/21/2024 15:59 | 200 | 75.6525 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 5 | 75.66 |
| 05/21/2024 15:59 | 200 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.655 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 145 | 75.66 |
| 05/21/2024 15:59 | 200 | 75.655 |
| 05/21/2024 15:59 | 55 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 9 | 75.66 |
| 05/21/2024 15:59 | 121 | 75.66 |
| 05/21/2024 15:59 | 70 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 17 | 75.66 |
| 05/21/2024 15:59 | 121 | 75.66 |
| 05/21/2024 15:59 | 5 | 75.66 |
| 05/21/2024 15:59 | 74 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 174 | 75.65 |
| 05/21/2024 15:59 | 100 | 75.655 |
| 05/21/2024 15:59 | 126 | 75.655 |
| 05/21/2024 15:59 | 300 | 75.66 |
| 05/21/2024 15:59 | 1 | 75.65 |
| 05/21/2024 15:59 | 99 | 75.65 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 1 | 75.65 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 1653 | 75.65 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 300 | 75.66 |
| 05/21/2024 15:59 | 300 | 75.66 |
| 05/21/2024 15:59 | 1100 | 75.66 |
| 05/21/2024 15:59 | 293 | 75.67 |
| 05/21/2024 15:59 | 7 | 75.67 |
| 05/21/2024 15:59 | 7 | 75.675 |
| 05/21/2024 15:59 | 1 | 75.675 |
| 05/21/2024 15:59 | 4 | 75.675 |
| 05/21/2024 15:59 | 178 | 75.68 |
| 05/21/2024 15:59 | 16 | 75.67 |
| 05/21/2024 15:59 | 22 | 75.675 |
| 05/21/2024 15:59 | 25 | 75.67 |
| 05/21/2024 15:59 | 47 | 75.67 |
| 05/21/2024 15:59 | 6 | 75.675 |
| 05/21/2024 15:59 | 13 | 75.67 |
| 05/21/2024 15:59 | 14 | 75.67 |
| 05/21/2024 15:59 | 5 | 75.67 |
| 05/21/2024 15:59 | 9 | 75.67 |
| 05/21/2024 15:59 | 43 | 75.67 |
| 05/21/2024 15:59 | 73 | 75.67 |
| 05/21/2024 15:59 | 12 | 75.67 |
| 05/21/2024 15:59 | 7 | 75.665 |
| 05/21/2024 15:59 | 6 | 75.665 |
| 05/21/2024 15:59 | 1 | 75.665 |
| 05/21/2024 15:59 | 49 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 200 | 75.665 |
| 05/21/2024 15:59 | 34 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 129 | 75.67 |
| 05/21/2024 15:59 | 93 | 75.67 |
| 05/21/2024 15:59 | 80 | 75.67 |
| 05/21/2024 15:59 | 15 | 75.665 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 7 | 75.67 |
| 05/21/2024 15:59 | 15 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 419 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 5 | 75.66 |
| 05/21/2024 15:59 | 6 | 75.665 |
| 05/21/2024 15:59 | 338 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 200 | 75.66 |
| 05/21/2024 15:59 | 260 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 200 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 200 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 200 | 75.66 |
| 05/21/2024 15:59 | 240 | 75.66 |
| 05/21/2024 15:59 | 1774 | 75.66 |
| 05/21/2024 15:59 | 226 | 75.665 |
| 05/21/2024 15:59 | 148 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.66 |
| 05/21/2024 15:59 | 252 | 75.665 |
| 05/21/2024 15:59 | 50 | 75.67 |
| 05/21/2024 15:59 | 5 | 75.66 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 98 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 5 | 75.67 |
| 05/21/2024 15:59 | 17 | 75.67 |
| 05/21/2024 15:59 | 311 | 75.67 |
| 05/21/2024 15:59 | 1 | 75.67 |
| 05/21/2024 15:59 | 3 | 75.67 |
| 05/21/2024 15:59 | 1 | 75.67 |
| 05/21/2024 15:59 | 1 | 75.67 |
| 05/21/2024 15:59 | 1 | 75.675 |
| 05/21/2024 15:59 | 1 | 75.67 |
| 05/21/2024 15:59 | 1 | 75.67 |
| 05/21/2024 15:59 | 147 | 75.67 |
| 05/21/2024 15:59 | 2 | 75.67 |
| 05/21/2024 15:59 | 1 | 75.67 |
| 05/21/2024 15:59 | 8 | 75.675 |
| 05/21/2024 15:59 | 99 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 154 | 75.675 |
| 05/21/2024 15:59 | 18 | 75.67 |
| 05/21/2024 15:59 | 11 | 75.67 |
| 05/21/2024 15:59 | 18 | 75.67 |
| 05/21/2024 15:59 | 59 | 75.67 |
| 05/21/2024 15:59 | 15 | 75.67 |
| 05/21/2024 15:59 | 49 | 75.67 |
| 05/21/2024 15:59 | 43 | 75.67 |
| 05/21/2024 15:59 | 17 | 75.67 |
| 05/21/2024 15:59 | 4 | 75.67 |
| 05/21/2024 15:59 | 15 | 75.665 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 70 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 1 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 200 | 75.67 |
| 05/21/2024 15:59 | 6 | 75.67 |
| 05/21/2024 15:59 | 6 | 75.67 |
| 05/21/2024 15:59 | 367 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 31 | 75.67 |
| 05/21/2024 15:59 | 3 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 6 | 75.67 |
| 05/21/2024 15:59 | 3 | 75.68 |
| 05/21/2024 15:59 | 97 | 75.68 |
| 05/21/2024 15:59 | 86 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 1 | 75.675 |
| 05/21/2024 15:59 | 38 | 75.67 |
| 05/21/2024 15:59 | 3 | 75.68 |
| 05/21/2024 15:59 | 28 | 75.67 |
| 05/21/2024 15:59 | 72 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 17 | 75.67 |
| 05/21/2024 15:59 | 255 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 49 | 75.67 |
| 05/21/2024 15:59 | 151 | 75.665 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 18 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 200 | 75.665 |
| 05/21/2024 15:59 | 200 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 23 | 75.67 |
| 05/21/2024 15:59 | 148 | 75.67 |
| 05/21/2024 15:59 | 200 | 75.665 |
| 05/21/2024 15:59 | 10 | 75.67 |
| 05/21/2024 15:59 | 7 | 75.67 |
| 05/21/2024 15:59 | 96 | 75.665 |
| 05/21/2024 15:59 | 49 | 75.665 |
| 05/21/2024 15:59 | 88 | 75.67 |
| 05/21/2024 15:59 | 12 | 75.67 |
| 05/21/2024 15:59 | 200 | 75.665 |
| 05/21/2024 15:59 | 7 | 75.665 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 93 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 49 | 75.67 |
| 05/21/2024 15:59 | 7 | 75.67 |
| 05/21/2024 15:59 | 27 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 228 | 75.67 |
| 05/21/2024 15:59 | 23 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 23 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 240 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 11 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 200 | 75.67 |
| 05/21/2024 15:59 | 7 | 75.67 |
| 05/21/2024 15:59 | 193 | 75.67 |
| 05/21/2024 15:59 | 1262 | 75.67 |
| 05/21/2024 15:59 | 50 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 1 | 75.675 |
| 05/21/2024 15:59 | 1 | 75.675 |
| 05/21/2024 15:59 | 1 | 75.675 |
| 05/21/2024 15:59 | 1 | 75.675 |
| 05/21/2024 15:59 | 14 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 1 | 75.675 |
| 05/21/2024 15:59 | 10 | 75.67 |
| 05/21/2024 15:59 | 3 | 75.675 |
| 05/21/2024 15:59 | 5 | 75.675 |
| 05/21/2024 15:59 | 5 | 75.675 |
| 05/21/2024 15:59 | 96 | 75.67 |
| 05/21/2024 15:59 | 2 | 75.67 |
| 05/21/2024 15:59 | 4 | 75.67 |
| 05/21/2024 15:59 | 8 | 75.68 |
| 05/21/2024 15:59 | 96 | 75.67 |
| 05/21/2024 15:59 | 8 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 27 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 22 | 75.67 |
| 05/21/2024 15:59 | 252 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 198 | 75.67 |
| 05/21/2024 15:59 | 252 | 75.675 |
| 05/21/2024 15:59 | 252 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 2215 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 1989 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 32 | 75.67 |
| 05/21/2024 15:59 | 226 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 252 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 25 | 75.675 |
| 05/21/2024 15:59 | 12 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 200 | 75.675 |
| 05/21/2024 15:59 | 38 | 75.675 |
| 05/21/2024 15:59 | 22 | 75.675 |
| 05/21/2024 15:59 | 12 | 75.675 |
| 05/21/2024 15:59 | 2 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 200 | 75.675 |
| 05/21/2024 15:59 | 1 | 75.672 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 170 | 75.675 |
| 05/21/2024 15:59 | 30 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 2 | 75.67 |
| 05/21/2024 15:59 | 13 | 75.68 |
| 05/21/2024 15:59 | 79 | 75.67 |
| 05/21/2024 15:59 | 11 | 75.67 |
| 05/21/2024 15:59 | 8 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 2 | 75.67 |
| 05/21/2024 15:59 | 12 | 75.67 |
| 05/21/2024 15:59 | 11 | 75.67 |
| 05/21/2024 15:59 | 22 | 75.67 |
| 05/21/2024 15:59 | 19 | 75.665 |
| 05/21/2024 15:59 | 100 | 75.665 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.665 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 35 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.665 |
| 05/21/2024 15:59 | 2 | 75.67 |
| 05/21/2024 15:59 | 38 | 75.67 |
| 05/21/2024 15:59 | 20 | 75.67 |
| 05/21/2024 15:59 | 25 | 75.67 |
| 05/21/2024 15:59 | 46 | 75.67 |
| 05/21/2024 15:59 | 13 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 16 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 154 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.665 |
| 05/21/2024 15:59 | 100 | 75.665 |
| 05/21/2024 15:59 | 27 | 75.67 |
| 05/21/2024 15:59 | 68 | 75.67 |
| 05/21/2024 15:59 | 32 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.665 |
| 05/21/2024 15:59 | 814 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 90 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 1200 | 75.67 |
| 05/21/2024 15:59 | 32 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 200 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 2741 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 2741 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 2 | 75.675 |
| 05/21/2024 15:59 | 7 | 75.675 |
| 05/21/2024 15:59 | 1 | 75.675 |
| 05/21/2024 15:59 | 300 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 9 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 3 | 75.675 |
| 05/21/2024 15:59 | 500 | 75.67 |
| 05/21/2024 15:59 | 90 | 75.67 |
| 05/21/2024 15:59 | 26 | 75.67 |
| 05/21/2024 15:59 | 584 | 75.67 |
| 05/21/2024 15:59 | 200 | 75.67 |
| 05/21/2024 15:59 | 200 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 600 | 75.67 |
| 05/21/2024 15:59 | 800 | 75.67 |
| 05/21/2024 15:59 | 500 | 75.67 |
| 05/21/2024 15:59 | 1100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 200 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 76 | 75.675 |
| 05/21/2024 15:59 | 24 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 700 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.673 |
| 05/21/2024 15:59 | 3 | 75.675 |
| 05/21/2024 15:59 | 6 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 200 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 200 | 75.67 |
| 05/21/2024 15:59 | 2136 | 75.67 |
| 05/21/2024 15:59 | 571 | 75.67 |
| 05/21/2024 15:59 | 75 | 75.68 |
| 05/21/2024 15:59 | 25 | 75.68 |
| 05/21/2024 15:59 | 24 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 8 | 75.68 |
| 05/21/2024 15:59 | 20 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 200 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 48 | 75.67 |
| 05/21/2024 15:59 | 506 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 94 | 75.675 |
| 05/21/2024 15:59 | 252 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 232 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 139 | 75.68 |
| 05/21/2024 15:59 | 200 | 75.68 |
| 05/21/2024 15:59 | 12 | 75.675 |
| 05/21/2024 15:59 | 17 | 75.68 |
| 05/21/2024 15:59 | 26 | 75.68 |
| 05/21/2024 15:59 | 4 | 75.68 |
| 05/21/2024 15:59 | 141 | 75.673 |
| 05/21/2024 15:59 | 4 | 75.675 |
| 05/21/2024 15:59 | 20 | 75.675 |
| 05/21/2024 15:59 | 8 | 75.675 |
| 05/21/2024 15:59 | 158 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 200 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 58 | 75.67 |
| 05/21/2024 15:59 | 300 | 75.67 |
| 05/21/2024 15:59 | 58 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 77 | 75.675 |
| 05/21/2024 15:59 | 23 | 75.675 |
| 05/21/2024 15:59 | 6 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 252 | 75.675 |
| 05/21/2024 15:59 | 32 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 200 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.67 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 200 | 75.675 |
| 05/21/2024 15:59 | 1464 | 75.67 |
| 05/21/2024 15:59 | 326 | 75.675 |
| 05/21/2024 15:59 | 199 | 75.68 |
| 05/21/2024 15:59 | 2 | 75.68 |
| 05/21/2024 15:59 | 21 | 75.68 |
| 05/21/2024 15:59 | 25 | 75.68 |
| 05/21/2024 15:59 | 4 | 75.68 |
| 05/21/2024 15:59 | 8 | 75.68 |
| 05/21/2024 15:59 | 55 | 75.68 |
| 05/21/2024 15:59 | 206 | 75.68 |
| 05/21/2024 15:59 | 26 | 75.675 |
| 05/21/2024 15:59 | 275 | 75.68 |
| 05/21/2024 15:59 | 7 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 18 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 300 | 75.68 |
| 05/21/2024 15:59 | 22 | 75.68 |
| 05/21/2024 15:59 | 32 | 75.68 |
| 05/21/2024 15:59 | 38 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 30 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 1 | 75.68 |
| 05/21/2024 15:59 | 26 | 75.68 |
| 05/21/2024 15:59 | 22 | 75.68 |
| 05/21/2024 15:59 | 1340 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 26 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 11 | 75.685 |
| 05/21/2024 15:59 | 26 | 75.685 |
| 05/21/2024 15:59 | 100 | 75.69 |
| 05/21/2024 15:59 | 38 | 75.685 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 19 | 75.68 |
| 05/21/2024 15:59 | 39 | 75.68 |
| 05/21/2024 15:59 | 10 | 75.68 |
| 05/21/2024 15:59 | 275 | 75.68 |
| 05/21/2024 15:59 | 17 | 75.68 |
| 05/21/2024 15:59 | 24 | 75.68 |
| 05/21/2024 15:59 | 34 | 75.68 |
| 05/21/2024 15:59 | 25 | 75.68 |
| 05/21/2024 15:59 | 146 | 75.68 |
| 05/21/2024 15:59 | 2800 | 75.68 |
| 05/21/2024 15:59 | 349 | 75.68 |
| 05/21/2024 15:59 | 7 | 75.68 |
| 05/21/2024 15:59 | 25 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.675 |
| 05/21/2024 15:59 | 12 | 75.675 |
| 05/21/2024 15:59 | 39 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 22 | 75.68 |
| 05/21/2024 15:59 | 31 | 75.68 |
| 05/21/2024 15:59 | 2 | 75.68 |
| 05/21/2024 15:59 | 26 | 75.68 |
| 05/21/2024 15:59 | 197 | 75.68 |
| 05/21/2024 15:59 | 78 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 40 | 75.68 |
| 05/21/2024 15:59 | 200 | 75.68 |
| 05/21/2024 15:59 | 22 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 660 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 40 | 75.68 |
| 05/21/2024 15:59 | 35 | 75.68 |
| 05/21/2024 15:59 | 25 | 75.68 |
| 05/21/2024 15:59 | 75 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 1429 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.685 |
| 05/21/2024 15:59 | 28 | 75.69 |
| 05/21/2024 15:59 | 72 | 75.69 |
| 05/21/2024 15:59 | 142 | 75.68 |
| 05/21/2024 15:59 | 44 | 75.69 |
| 05/21/2024 15:59 | 100 | 75.685 |
| 05/21/2024 15:59 | 23 | 75.685 |
| 05/21/2024 15:59 | 4 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 386 | 75.68 |
| 05/21/2024 15:59 | 41 | 75.68 |
| 05/21/2024 15:59 | 2 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 8 | 75.68 |
| 05/21/2024 15:59 | 349 | 75.68 |
| 05/21/2024 15:59 | 26 | 75.68 |
| 05/21/2024 15:59 | 386 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 168 | 75.68 |
| 05/21/2024 15:59 | 18 | 75.68 |
| 05/21/2024 15:59 | 326 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 2291 | 75.68 |
| 05/21/2024 15:59 | 34 | 75.68 |
| 05/21/2024 15:59 | 7 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 30 | 75.68 |
| 05/21/2024 15:59 | 1 | 75.68 |
| 05/21/2024 15:59 | 85 | 75.68 |
| 05/21/2024 15:59 | 10 | 75.68 |
| 05/21/2024 15:59 | 27 | 75.68 |
| 05/21/2024 15:59 | 15 | 75.68 |
| 05/21/2024 15:59 | 332 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 10 | 75.68 |
| 05/21/2024 15:59 | 19 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 200 | 75.68 |
| 05/21/2024 15:59 | 54 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 300 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 400 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 40 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 4 | 75.68 |
| 05/21/2024 15:59 | 28 | 75.68 |
| 05/21/2024 15:59 | 13 | 75.68 |
| 05/21/2024 15:59 | 1 | 75.68 |
| 05/21/2024 15:59 | 19 | 75.68 |
| 05/21/2024 15:59 | 3 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 305 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 142 | 75.68 |
| 05/21/2024 15:59 | 44 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 7 | 75.68 |
| 05/21/2024 15:59 | 13 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 116 | 75.675 |
| 05/21/2024 15:59 | 98 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 18 | 75.68 |
| 05/21/2024 15:59 | 200 | 75.68 |
| 05/21/2024 15:59 | 18 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 560 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 49 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 226 | 75.68 |
| 05/21/2024 15:59 | 200 | 75.685 |
| 05/21/2024 15:59 | 200 | 75.68 |
| 05/21/2024 15:59 | 200 | 75.6875 |
| 05/21/2024 15:59 | 216 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.69 |
| 05/21/2024 15:59 | 200 | 75.68 |
| 05/21/2024 15:59 | 60 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.69 |
| 05/21/2024 15:59 | 100 | 75.69 |
| 05/21/2024 15:59 | 100 | 75.69 |
| 05/21/2024 15:59 | 100 | 75.69 |
| 05/21/2024 15:59 | 372 | 75.69 |
| 05/21/2024 15:59 | 300 | 75.685 |
| 05/21/2024 15:59 | 2000 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 10 | 75.68 |
| 05/21/2024 15:59 | 50 | 75.68 |
| 05/21/2024 15:59 | 30 | 75.68 |
| 05/21/2024 15:59 | 299 | 75.68 |
| 05/21/2024 15:59 | 1248 | 75.68 |
| 05/21/2024 15:59 | 25 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 27 | 75.68 |
| 05/21/2024 15:59 | 2080 | 75.68 |
| 05/21/2024 15:59 | 332 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.685 |
| 05/21/2024 15:59 | 80 | 75.685 |
| 05/21/2024 15:59 | 100 | 75.685 |
| 05/21/2024 15:59 | 100 | 75.69 |
| 05/21/2024 15:59 | 100 | 75.685 |
| 05/21/2024 15:59 | 82 | 75.69 |
| 05/21/2024 15:59 | 2 | 75.69 |
| 05/21/2024 15:59 | 1 | 75.685 |
| 05/21/2024 15:59 | 100 | 75.685 |
| 05/21/2024 15:59 | 100 | 75.69 |
| 05/21/2024 15:59 | 200 | 75.69 |
| 05/21/2024 15:59 | 200 | 75.69 |
| 05/21/2024 15:59 | 600 | 75.69 |
| 05/21/2024 15:59 | 100 | 75.69 |
| 05/21/2024 15:59 | 100 | 75.69 |
| 05/21/2024 15:59 | 100 | 75.685 |
| 05/21/2024 15:59 | 7 | 75.685 |
| 05/21/2024 15:59 | 31 | 75.68 |
| 05/21/2024 15:59 | 94 | 75.68 |
| 05/21/2024 15:59 | 294 | 75.68 |
| 05/21/2024 15:59 | 6 | 75.68 |
| 05/21/2024 15:59 | 24 | 75.675 |
| 05/21/2024 15:59 | 10 | 75.675 |
| 05/21/2024 15:59 | 103 | 75.675 |
| 05/21/2024 15:59 | 31 | 75.68 |
| 05/21/2024 15:59 | 93 | 75.68 |
| 05/21/2024 15:59 | 7 | 75.68 |
| 05/21/2024 15:59 | 200 | 75.68 |
| 05/21/2024 15:59 | 12 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 50 | 75.68 |
| 05/21/2024 15:59 | 7 | 75.675 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 1200 | 75.68 |
| 05/21/2024 15:59 | 26 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 200 | 75.68 |
| 05/21/2024 15:59 | 49 | 75.68 |
| 05/21/2024 15:59 | 1 | 75.68 |
| 05/21/2024 15:59 | 29 | 75.68 |
| 05/21/2024 15:59 | 4 | 75.68 |
| 05/21/2024 15:59 | 25 | 75.68 |
| 05/21/2024 15:59 | 208 | 75.68 |
| 05/21/2024 15:59 | 200 | 75.68 |
| 05/21/2024 15:59 | 23 | 75.68 |
| 05/21/2024 15:59 | 27 | 75.68 |
| 05/21/2024 15:59 | 37 | 75.68 |
| 05/21/2024 15:59 | 15 | 75.68 |
| 05/21/2024 15:59 | 628 | 75.68 |
| 05/21/2024 15:59 | 316 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 36 | 75.68 |
| 05/21/2024 15:59 | 194 | 75.68 |
| 05/21/2024 15:59 | 48 | 75.68 |
| 05/21/2024 15:59 | 52 | 75.68 |
| 05/21/2024 15:59 | 23 | 75.68 |
| 05/21/2024 15:59 | 222 | 75.68 |
| 05/21/2024 15:59 | 27 | 75.68 |
| 05/21/2024 15:59 | 15 | 75.68 |
| 05/21/2024 15:59 | 2 | 75.68 |
| 05/21/2024 15:59 | 27 | 75.68 |
| 05/21/2024 15:59 | 20 | 75.68 |
| 05/21/2024 15:59 | 2 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 34 | 75.68 |
| 05/21/2024 15:59 | 64 | 75.68 |
| 05/21/2024 15:59 | 71 | 75.68 |
| 05/21/2024 15:59 | 19 | 75.68 |
| 05/21/2024 15:59 | 200 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 300 | 75.68 |
| 05/21/2024 15:59 | 15 | 75.68 |
| 05/21/2024 15:59 | 1165 | 75.68 |
| 05/21/2024 15:59 | 3 | 75.68 |
| 05/21/2024 15:59 | 88 | 75.68 |
| 05/21/2024 15:59 | 320 | 75.68 |
| 05/21/2024 15:59 | 12 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.68 |
| 05/21/2024 15:59 | 400 | 75.68 |
| 05/21/2024 15:59 | 200 | 75.68 |
| 05/21/2024 15:59 | 1290 | 75.68 |
| 05/21/2024 15:59 | 100 | 75.685 |
| 05/21/2024 15:59 | 2 | 75.685 |
| 05/21/2024 15:59 | 27 | 75.69 |
| 05/21/2024 15:59 | 102 | 75.685 |
| 05/21/2024 15:59 | 100 | 75.685 |
| 05/21/2024 15:59 | 100 | 75.685 |
| 05/21/2024 15:59 | 9 | 75.69 |
| 05/21/2024 15:59 | 300 | 75.692 |
| 05/21/2024 15:59 | 200 | 75.693 |
| 05/21/2024 15:59 | 100 | 75.69 |
| 05/21/2024 15:59 | 300 | 75.685 |
| 05/21/2024 15:59 | 100 | 75.685 |
| 05/21/2024 15:59 | 200 | 75.685 |
| 05/21/2024 15:59 | 400 | 75.685 |
| 05/21/2024 15:59 | 200 | 75.685 |
| 05/21/2024 15:59 | 100 | 75.685 |
| 05/21/2024 15:59 | 100 | 75.69 |
| 05/21/2024 15:59 | 100 | 75.69 |
| 05/21/2024 15:59 | 145 | 75.69 |
| 05/21/2024 15:59 | 8 | 75.69 |
| 05/21/2024 15:59 | 2 | 75.69 |
| 05/21/2024 15:59 | 34 | 75.69 |
| 05/21/2024 15:59 | 5 | 75.69 |
| 05/21/2024 15:59 | 100 | 75.695 |
| 05/21/2024 15:59 | 200 | 75.695 |
| 05/21/2024 15:59 | 90 | 75.685 |
| 05/21/2024 15:59 | 110 | 75.685 |
| 05/21/2024 15:59 | 64 | 75.69 |
| 05/21/2024 15:59 | 71 | 75.69 |
| 05/21/2024 15:59 | 2 | 75.685 |
| 05/21/2024 15:59 | 29 | 75.69 |
| 05/21/2024 15:59 | 19 | 75.69 |
| 05/21/2024 15:59 | 28 | 75.69 |
| 05/21/2024 15:59 | 200 | 75.69 |
| 05/21/2024 15:59 | 16 | 75.69 |
| 05/21/2024 15:59 | 56 | 75.69 |
| 05/21/2024 15:59 | 11 | 75.69 |
| 05/21/2024 15:59 | 28 | 75.69 |
| 05/21/2024 15:59 | 16 | 75.69 |
| 05/21/2024 15:59 | 12 | 75.695 |
| 05/21/2024 15:59 | 100 | 75.69 |
| 05/21/2024 15:59 | 4 | 75.69 |
| 05/21/2024 15:59 | 455 | 75.69 |
| 05/21/2024 15:59 | 2 | 75.69 |
| 05/21/2024 15:59 | 245 | 75.69 |
| 05/21/2024 15:59 | 100 | 75.69 |
| 05/21/2024 15:59 | 100 | 75.695 |
| 05/21/2024 15:59 | 75 | 75.695 |
| 05/21/2024 15:59 | 268 | 75.69 |
| 05/21/2024 15:59 | 32 | 75.69 |
| 05/21/2024 15:59 | 300 | 75.69 |
| 05/21/2024 15:59 | 100 | 75.69 |
| 05/21/2024 15:59 | 87 | 75.69 |
| 05/21/2024 15:59 | 100 | 75.69 |
| 05/21/2024 15:59 | 200 | 75.695 |
| 05/21/2024 15:59 | 13 | 75.69 |
| 05/21/2024 15:59 | 100 | 75.69 |
| 05/21/2024 15:59 | 300 | 75.69 |
| 05/21/2024 15:59 | 100 | 75.69 |
| 05/21/2024 15:59 | 63 | 75.69 |
| 05/21/2024 15:59 | 300 | 75.69 |
| 05/21/2024 15:59 | 100 | 75.695 |
| 05/21/2024 15:59 | 1400 | 75.69 |
| 05/21/2024 15:59 | 100 | 75.69 |
| 05/21/2024 15:59 | 1461 | 75.69 |
| 05/21/2024 15:59 | 300 | 75.695 |
| 05/21/2024 15:59 | 80 | 75.69 |
| 05/21/2024 15:59 | 100 | 75.69 |
| 05/21/2024 15:59 | 4 | 75.70 |
| 05/21/2024 15:59 | 49 | 75.70 |
| 05/21/2024 15:59 | 64 | 75.70 |
| 05/21/2024 15:59 | 220 | 75.69 |
| 05/21/2024 15:59 | 300 | 75.70 |
| 05/21/2024 15:59 | 18 | 75.70 |
| 05/21/2024 15:59 | 1 | 75.70 |
| 05/21/2024 15:59 | 31 | 75.70 |
| 05/21/2024 15:59 | 5 | 75.70 |
| 05/21/2024 15:59 | 100 | 75.70 |
| 05/21/2024 15:59 | 400 | 75.705 |
| 05/21/2024 15:59 | 100 | 75.70 |
| 05/21/2024 15:59 | 30 | 75.70 |
| 05/21/2024 15:59 | 28 | 75.70 |
| 05/21/2024 15:59 | 4 | 75.70 |
| 05/21/2024 15:59 | 49 | 75.70 |
| 05/21/2024 15:59 | 4 | 75.70 |
| 05/21/2024 15:59 | 11 | 75.70 |
| 05/21/2024 15:59 | 2 | 75.70 |
| 05/21/2024 15:59 | 200 | 75.70 |
| 05/21/2024 15:59 | 500 | 75.70 |
| 05/21/2024 15:59 | 100 | 75.70 |
| 05/21/2024 15:59 | 244 | 75.70 |
| 05/21/2024 15:59 | 300 | 75.70 |
| 05/21/2024 15:59 | 254 | 75.70 |
| 05/21/2024 15:59 | 1 | 75.70 |
| 05/21/2024 15:59 | 200 | 75.70 |
| 05/21/2024 15:59 | 1 | 75.70 |
| 05/21/2024 15:59 | 100 | 75.705 |
| 05/21/2024 15:59 | 10 | 75.71 |
| 05/21/2024 15:59 | 4 | 75.71 |
| 05/21/2024 15:59 | 18 | 75.71 |
| 05/21/2024 15:59 | 95 | 75.71 |
| 05/21/2024 15:59 | 50 | 75.70 |
| 05/21/2024 15:59 | 1 | 75.704 |
| 05/21/2024 15:59 | 25 | 75.71 |
| 05/21/2024 15:59 | 7 | 75.71 |
| 05/21/2024 15:59 | 157 | 75.705 |
| 05/21/2024 15:59 | 200 | 75.705 |
| 05/21/2024 15:59 | 90 | 75.71 |
| 05/21/2024 15:59 | 49 | 75.71 |
| 05/21/2024 15:59 | 64 | 75.71 |
| 05/21/2024 15:59 | 32 | 75.71 |
| 05/21/2024 15:59 | 36 | 75.71 |
| 05/21/2024 15:59 | 19 | 75.71 |
| 05/21/2024 15:59 | 6 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 22 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 1 | 75.71 |
| 05/21/2024 15:59 | 16 | 75.71 |
| 05/21/2024 15:59 | 44 | 75.71 |
| 05/21/2024 15:59 | 28 | 75.71 |
| 05/21/2024 15:59 | 28 | 75.71 |
| 05/21/2024 15:59 | 287 | 75.70 |
| 05/21/2024 15:59 | 574 | 75.70 |
| 05/21/2024 15:59 | 248 | 75.70 |
| 05/21/2024 15:59 | 218 | 75.71 |
| 05/21/2024 15:59 | 42 | 75.70 |
| 05/21/2024 15:59 | 100 | 75.70 |
| 05/21/2024 15:59 | 100 | 75.70 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 24 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.715 |
| 05/21/2024 15:59 | 39 | 75.715 |
| 05/21/2024 15:59 | 100 | 75.715 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 266 | 75.71 |
| 05/21/2024 15:59 | 21 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 33 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 600 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 400 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 12 | 75.705 |
| 05/21/2024 15:59 | 36 | 75.705 |
| 05/21/2024 15:59 | 99 | 75.705 |
| 05/21/2024 15:59 | 21 | 75.705 |
| 05/21/2024 15:59 | 300 | 75.715 |
| 05/21/2024 15:59 | 100 | 75.715 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 11 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 89 | 75.71 |
| 05/21/2024 15:59 | 11 | 75.71 |
| 05/21/2024 15:59 | 116 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 1 | 75.71 |
| 05/21/2024 15:59 | 253 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 31 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 200 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 500 | 75.71 |
| 05/21/2024 15:59 | 1 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 1100 | 75.71 |
| 05/21/2024 15:59 | 2900 | 75.71 |
| 05/21/2024 15:59 | 1600 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 44 | 75.72 |
| 05/21/2024 15:59 | 200 | 75.715 |
| 05/21/2024 15:59 | 200 | 75.72 |
| 05/21/2024 15:59 | 200 | 75.712 |
| 05/21/2024 15:59 | 25 | 75.71 |
| 05/21/2024 15:59 | 1 | 75.71 |
| 05/21/2024 15:59 | 29 | 75.71 |
| 05/21/2024 15:59 | 14 | 75.72 |
| 05/21/2024 15:59 | 90 | 75.72 |
| 05/21/2024 15:59 | 100 | 75.72 |
| 05/21/2024 15:59 | 100 | 75.72 |
| 05/21/2024 15:59 | 10 | 75.715 |
| 05/21/2024 15:59 | 15 | 75.715 |
| 05/21/2024 15:59 | 200 | 75.72 |
| 05/21/2024 15:59 | 100 | 75.72 |
| 05/21/2024 15:59 | 12 | 75.71 |
| 05/21/2024 15:59 | 132 | 75.72 |
| 05/21/2024 15:59 | 31 | 75.71 |
| 05/21/2024 15:59 | 8 | 75.715 |
| 05/21/2024 15:59 | 15 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 290 | 75.71 |
| 05/21/2024 15:59 | 141 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 56 | 75.71 |
| 05/21/2024 15:59 | 3 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 97 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 24 | 75.71 |
| 05/21/2024 15:59 | 33 | 75.71 |
| 05/21/2024 15:59 | 28 | 75.71 |
| 05/21/2024 15:59 | 8 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 500 | 75.71 |
| 05/21/2024 15:59 | 1447 | 75.71 |
| 05/21/2024 15:59 | 332 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.715 |
| 05/21/2024 15:59 | 100 | 75.715 |
| 05/21/2024 15:59 | 5 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 8 | 75.71 |
| 05/21/2024 15:59 | 163 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 28 | 75.71 |
| 05/21/2024 15:59 | 200 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 34 | 75.71 |
| 05/21/2024 15:59 | 300 | 75.71 |
| 05/21/2024 15:59 | 200 | 75.71 |
| 05/21/2024 15:59 | 50 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 300 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 301 | 75.71 |
| 05/21/2024 15:59 | 10 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 2 | 75.705 |
| 05/21/2024 15:59 | 200 | 75.705 |
| 05/21/2024 15:59 | 1408 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 2 | 75.71 |
| 05/21/2024 15:59 | 200 | 75.71 |
| 05/21/2024 15:59 | 35 | 75.71 |
| 05/21/2024 15:59 | 199 | 75.71 |
| 05/21/2024 15:59 | 200 | 75.71 |
| 05/21/2024 15:59 | 5 | 75.71 |
| 05/21/2024 15:59 | 1 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 1035 | 75.71 |
| 05/21/2024 15:59 | 1035 | 75.71 |
| 05/21/2024 15:59 | 101 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 400 | 75.71 |
| 05/21/2024 15:59 | 258 | 75.71 |
| 05/21/2024 15:59 | 15 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 14 | 75.71 |
| 05/21/2024 15:59 | 7 | 75.71 |
| 05/21/2024 15:59 | 6 | 75.71 |
| 05/21/2024 15:59 | 332 | 75.71 |
| 05/21/2024 15:59 | 1402 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.715 |
| 05/21/2024 15:59 | 100 | 75.72 |
| 05/21/2024 15:59 | 100 | 75.715 |
| 05/21/2024 15:59 | 100 | 75.715 |
| 05/21/2024 15:59 | 100 | 75.72 |
| 05/21/2024 15:59 | 26 | 75.72 |
| 05/21/2024 15:59 | 9 | 75.715 |
| 05/21/2024 15:59 | 94 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 200 | 75.71 |
| 05/21/2024 15:59 | 4 | 75.71 |
| 05/21/2024 15:59 | 200 | 75.71 |
| 05/21/2024 15:59 | 4 | 75.71 |
| 05/21/2024 15:59 | 300 | 75.71 |
| 05/21/2024 15:59 | 21 | 75.71 |
| 05/21/2024 15:59 | 79 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 25 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 4 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 200 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.715 |
| 05/21/2024 15:59 | 200 | 75.715 |
| 05/21/2024 15:59 | 132 | 75.71 |
| 05/21/2024 15:59 | 1117 | 75.71 |
| 05/21/2024 15:59 | 400 | 75.715 |
| 05/21/2024 15:59 | 100 | 75.72 |
| 05/21/2024 15:59 | 100 | 75.72 |
| 05/21/2024 15:59 | 43 | 75.715 |
| 05/21/2024 15:59 | 68 | 75.715 |
| 05/21/2024 15:59 | 100 | 75.715 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 300 | 75.71 |
| 05/21/2024 15:59 | 100 | 75.71 |
| 05/21/2024 15:59 | 1211 | 75.71 |
| 05/21/2024 15:59 | 200 | 75.715 |
| 05/21/2024 15:59 | 188 | 75.715 |
| 05/21/2024 15:59 | 294 | 75.72 |
| 05/21/2024 15:59 | 100 | 75.715 |
| 05/21/2024 15:59 | 334 | 75.72 |
| 05/21/2024 15:59 | 100 | 75.72 |
| 05/21/2024 15:59 | 308 | 75.72 |
| 05/21/2024 15:59 | 27 | 75.72 |
| 05/21/2024 15:59 | 21 | 75.72 |
| 05/21/2024 15:59 | 100 | 75.72 |
| 05/21/2024 15:59 | 23 | 75.7212 |
| 05/21/2024 15:59 | 11 | 75.715 |
| 05/21/2024 15:59 | 100 | 75.72 |
| 05/21/2024 15:59 | 1 | 75.72 |
| 05/21/2024 15:59 | 200 | 75.72 |
| 05/21/2024 15:59 | 95 | 75.72 |
| 05/21/2024 15:59 | 100 | 75.72 |
| 05/21/2024 15:59 | 5 | 75.72 |
| 05/21/2024 15:59 | 1148 | 75.72 |
| 05/21/2024 15:59 | 332 | 75.72 |
| 05/21/2024 15:59 | 3 | 75.725 |
| 05/21/2024 15:59 | 126 | 75.73 |
| 05/21/2024 15:59 | 32 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.725 |
| 05/21/2024 15:59 | 100 | 75.725 |
| 05/21/2024 15:59 | 100 | 75.72 |
| 05/21/2024 15:59 | 100 | 75.72 |
| 05/21/2024 15:59 | 100 | 75.72 |
| 05/21/2024 15:59 | 120 | 75.72 |
| 05/21/2024 15:59 | 20 | 75.7265 |
| 05/21/2024 15:59 | 129 | 75.721 |
| 05/21/2024 15:59 | 6 | 75.722 |
| 05/21/2024 15:59 | 80 | 75.72 |
| 05/21/2024 15:59 | 3 | 75.7209 |
| 05/21/2024 15:59 | 1 | 75.73 |
| 05/21/2024 15:59 | 1 | 75.72 |
| 05/21/2024 15:59 | 4 | 75.725 |
| 05/21/2024 15:59 | 11 | 75.72 |
| 05/21/2024 15:59 | 19 | 75.725 |
| 05/21/2024 15:59 | 100 | 75.72 |
| 05/21/2024 15:59 | 100 | 75.72 |
| 05/21/2024 15:59 | 100 | 75.725 |
| 05/21/2024 15:59 | 30 | 75.72 |
| 05/21/2024 15:59 | 70 | 75.72 |
| 05/21/2024 15:59 | 87 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 13 | 75.73 |
| 05/21/2024 15:59 | 30 | 75.72 |
| 05/21/2024 15:59 | 70 | 75.72 |
| 05/21/2024 15:59 | 122 | 75.73 |
| 05/21/2024 15:59 | 30 | 75.72 |
| 05/21/2024 15:59 | 100 | 75.72 |
| 05/21/2024 15:59 | 1 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.735 |
| 05/21/2024 15:59 | 29 | 75.7305 |
| 05/21/2024 15:59 | 30 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 22 | 75.73 |
| 05/21/2024 15:59 | 30 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.735 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 23 | 75.73 |
| 05/21/2024 15:59 | 2171 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.735 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 26 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.735 |
| 05/21/2024 15:59 | 100 | 75.735 |
| 05/21/2024 15:59 | 4 | 75.74 |
| 05/21/2024 15:59 | 20 | 75.7303 |
| 05/21/2024 15:59 | 100 | 75.735 |
| 05/21/2024 15:59 | 9 | 75.735 |
| 05/21/2024 15:59 | 3 | 75.735 |
| 05/21/2024 15:59 | 1 | 75.74 |
| 05/21/2024 15:59 | 200 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 27 | 75.7272 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 79 | 75.73 |
| 05/21/2024 15:59 | 21 | 75.73 |
| 05/21/2024 15:59 | 9 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 500 | 75.73 |
| 05/21/2024 15:59 | 325 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 24 | 75.73 |
| 05/21/2024 15:59 | 1600 | 75.73 |
| 05/21/2024 15:59 | 200 | 75.725 |
| 05/21/2024 15:59 | 11 | 75.725 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 9 | 75.725 |
| 05/21/2024 15:59 | 1 | 75.73 |
| 05/21/2024 15:59 | 1 | 75.73 |
| 05/21/2024 15:59 | 5 | 75.73 |
| 05/21/2024 15:59 | 98 | 75.72 |
| 05/21/2024 15:59 | 2 | 75.72 |
| 05/21/2024 15:59 | 100 | 75.72 |
| 05/21/2024 15:59 | 100 | 75.72 |
| 05/21/2024 15:59 | 332 | 75.72 |
| 05/21/2024 15:59 | 1 | 75.725 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 12 | 75.725 |
| 05/21/2024 15:59 | 39 | 75.725 |
| 05/21/2024 15:59 | 100 | 75.725 |
| 05/21/2024 15:59 | 66 | 75.723 |
| 05/21/2024 15:59 | 2 | 75.725 |
| 05/21/2024 15:59 | 2 | 75.725 |
| 05/21/2024 15:59 | 20 | 75.7282 |
| 05/21/2024 15:59 | 2 | 75.72 |
| 05/21/2024 15:59 | 100 | 75.72 |
| 05/21/2024 15:59 | 200 | 75.72 |
| 05/21/2024 15:59 | 79 | 75.72 |
| 05/21/2024 15:59 | 100 | 75.72 |
| 05/21/2024 15:59 | 21 | 75.72 |
| 05/21/2024 15:59 | 132 | 75.72 |
| 05/21/2024 15:59 | 100 | 75.725 |
| 05/21/2024 15:59 | 50 | 75.725 |
| 05/21/2024 15:59 | 2 | 75.73 |
| 05/21/2024 15:59 | 68 | 75.72 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 13 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 32 | 75.73 |
| 05/21/2024 15:59 | 228 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 332 | 75.73 |
| 05/21/2024 15:59 | 20 | 75.735 |
| 05/21/2024 15:59 | 200 | 75.73 |
| 05/21/2024 15:59 | 32 | 75.735 |
| 05/21/2024 15:59 | 24 | 75.7358 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 500 | 75.73 |
| 05/21/2024 15:59 | 200 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.73 |
| 05/21/2024 15:59 | 132 | 75.73 |
| 05/21/2024 15:59 | 100 | 75.735 |
| 05/21/2024 15:59 | 10 | 75.74 |
| 05/21/2024 15:59 | 100 | 75.74 |
| 05/21/2024 15:59 | 89 | 75.74 |
| 05/21/2024 15:59 | 100 | 75.745 |
| 05/21/2024 15:59 | 4 | 75.735 |
| 05/21/2024 15:59 | 100 | 75.735 |
| 05/21/2024 15:59 | 300 | 75.745 |
| 05/21/2024 15:59 | 100 | 75.74 |
| 05/21/2024 15:59 | 20 | 75.743 |
| 05/21/2024 15:59 | 1 | 75.74 |
| 05/21/2024 15:59 | 63 | 75.74 |
| 05/21/2024 15:59 | 43 | 75.74 |
| 05/21/2024 15:59 | 25 | 75.74 |
| 05/21/2024 15:59 | 4 | 75.74 |
| 05/21/2024 15:59 | 12 | 75.74 |
| 05/21/2024 15:59 | 7 | 75.74 |
| 05/21/2024 15:59 | 34 | 75.745 |
| 05/21/2024 15:59 | 26 | 75.74 |
| 05/21/2024 15:59 | 10 | 75.74 |
| 05/21/2024 15:59 | 8 | 75.74 |
| 05/21/2024 15:59 | 100 | 75.74 |
| 05/21/2024 15:59 | 65 | 75.74 |
| 05/21/2024 15:59 | 56 | 75.74 |
| 05/21/2024 15:59 | 34 | 75.74 |
| 05/21/2024 15:59 | 66 | 75.74 |
| 05/21/2024 15:59 | 100 | 75.74 |
| 05/21/2024 15:59 | 100 | 75.74 |
| 05/21/2024 15:59 | 100 | 75.74 |
| 05/21/2024 15:59 | 600 | 75.74 |
| 05/21/2024 15:59 | 132 | 75.74 |
| 05/21/2024 15:59 | 100 | 75.745 |
| 05/21/2024 15:59 | 100 | 75.745 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 200 | 75.75 |
| 05/21/2024 15:59 | 126 | 75.75 |
| 05/21/2024 15:59 | 12 | 75.745 |
| 05/21/2024 15:59 | 29 | 75.745 |
| 05/21/2024 15:59 | 100 | 75.745 |
| 05/21/2024 15:59 | 15 | 75.74 |
| 05/21/2024 15:59 | 3 | 75.75 |
| 05/21/2024 15:59 | 20 | 75.744 |
| 05/21/2024 15:59 | 45 | 75.74 |
| 05/21/2024 15:59 | 14 | 75.75 |
| 05/21/2024 15:59 | 67 | 75.75 |
| 05/21/2024 15:59 | 66 | 75.75 |
| 05/21/2024 15:59 | 2 | 75.745 |
| 05/21/2024 15:59 | 719 | 75.74 |
| 05/21/2024 15:59 | 81 | 75.745 |
| 05/21/2024 15:59 | 150 | 75.745 |
| 05/21/2024 15:59 | 33 | 75.745 |
| 05/21/2024 15:59 | 22 | 75.745 |
| 05/21/2024 15:59 | 1 | 75.745 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 21 | 75.745 |
| 05/21/2024 15:59 | 134 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.745 |
| 05/21/2024 15:59 | 400 | 75.745 |
| 05/21/2024 15:59 | 21 | 75.7486 |
| 05/21/2024 15:59 | 200 | 75.745 |
| 05/21/2024 15:59 | 63 | 75.75 |
| 05/21/2024 15:59 | 8 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 10 | 75.75 |
| 05/21/2024 15:59 | 24 | 75.746 |
| 05/21/2024 15:59 | 200 | 75.75 |
| 05/21/2024 15:59 | 20 | 75.7425 |
| 05/21/2024 15:59 | 200 | 75.7475 |
| 05/21/2024 15:59 | 100 | 75.745 |
| 05/21/2024 15:59 | 90 | 75.75 |
| 05/21/2024 15:59 | 21 | 75.74 |
| 05/21/2024 15:59 | 34 | 75.7493 |
| 05/21/2024 15:59 | 100 | 75.74 |
| 05/21/2024 15:59 | 25 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 200 | 75.75 |
| 05/21/2024 15:59 | 43 | 75.75 |
| 05/21/2024 15:59 | 34 | 75.75 |
| 05/21/2024 15:59 | 300 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 26 | 75.75 |
| 05/21/2024 15:59 | 1296 | 75.75 |
| 05/21/2024 15:59 | 600 | 75.74 |
| 05/21/2024 15:59 | 100 | 75.745 |
| 05/21/2024 15:59 | 100 | 75.745 |
| 05/21/2024 15:59 | 100 | 75.745 |
| 05/21/2024 15:59 | 100 | 75.74 |
| 05/21/2024 15:59 | 100 | 75.74 |
| 05/21/2024 15:59 | 200 | 75.74 |
| 05/21/2024 15:59 | 90 | 75.74 |
| 05/21/2024 15:59 | 8 | 75.74 |
| 05/21/2024 15:59 | 200 | 75.755 |
| 05/21/2024 15:59 | 700 | 75.74 |
| 05/21/2024 15:59 | 100 | 75.74 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 4 | 75.75 |
| 05/21/2024 15:59 | 34 | 75.74 |
| 05/21/2024 15:59 | 66 | 75.74 |
| 05/21/2024 15:59 | 100 | 75.74 |
| 05/21/2024 15:59 | 300 | 75.74 |
| 05/21/2024 15:59 | 200 | 75.74 |
| 05/21/2024 15:59 | 4 | 75.75 |
| 05/21/2024 15:59 | 9 | 75.75 |
| 05/21/2024 15:59 | 1906 | 75.74 |
| 05/21/2024 15:59 | 1626 | 75.75 |
| 05/21/2024 15:59 | 200 | 75.74 |
| 05/21/2024 15:59 | 100 | 75.74 |
| 05/21/2024 15:59 | 100 | 75.74 |
| 05/21/2024 15:59 | 1 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 200 | 75.755 |
| 05/21/2024 15:59 | 21 | 75.7536 |
| 05/21/2024 15:59 | 40 | 75.75 |
| 05/21/2024 15:59 | 1003 | 75.75 |
| 05/21/2024 15:59 | 1 | 75.75 |
| 05/21/2024 15:59 | 2 | 75.75 |
| 05/21/2024 15:59 | 20 | 75.75 |
| 05/21/2024 15:59 | 20 | 75.75 |
| 05/21/2024 15:59 | 200 | 75.75 |
| 05/21/2024 15:59 | 17 | 75.75 |
| 05/21/2024 15:59 | 23 | 75.75 |
| 05/21/2024 15:59 | 18 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 5 | 75.75 |
| 05/21/2024 15:59 | 7 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 123 | 75.75 |
| 05/21/2024 15:59 | 77 | 75.755 |
| 05/21/2024 15:59 | 37 | 75.76 |
| 05/21/2024 15:59 | 23 | 75.755 |
| 05/21/2024 15:59 | 16 | 75.755 |
| 05/21/2024 15:59 | 33 | 75.755 |
| 05/21/2024 15:59 | 9 | 75.755 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 134 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 39 | 75.755 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 26 | 75.75 |
| 05/21/2024 15:59 | 319 | 75.75 |
| 05/21/2024 15:59 | 81 | 75.755 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 19 | 75.755 |
| 05/21/2024 15:59 | 21 | 75.7539 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 137 | 75.76 |
| 05/21/2024 15:59 | 15 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 2 | 75.755 |
| 05/21/2024 15:59 | 3 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 11 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 14 | 75.75 |
| 05/21/2024 15:59 | 42 | 75.755 |
| 05/21/2024 15:59 | 42 | 75.755 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 750 | 75.75 |
| 05/21/2024 15:59 | 50 | 75.755 |
| 05/21/2024 15:59 | 350 | 75.755 |
| 05/21/2024 15:59 | 52 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 22 | 75.7581 |
| 05/21/2024 15:59 | 400 | 75.76 |
| 05/21/2024 15:59 | 97 | 75.76 |
| 05/21/2024 15:59 | 3 | 75.76 |
| 05/21/2024 15:59 | 82 | 75.76 |
| 05/21/2024 15:59 | 1 | 75.76 |
| 05/21/2024 15:59 | 17 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 500 | 75.76 |
| 05/21/2024 15:59 | 1 | 75.76 |
| 05/21/2024 15:59 | 17 | 75.76 |
| 05/21/2024 15:59 | 200 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 17 | 75.755 |
| 05/21/2024 15:59 | 133 | 75.76 |
| 05/21/2024 15:59 | 93 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 25 | 75.7519 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 15 | 75.76 |
| 05/21/2024 15:59 | 13 | 75.76 |
| 05/21/2024 15:59 | 3 | 75.76 |
| 05/21/2024 15:59 | 2 | 75.76 |
| 05/21/2024 15:59 | 9 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 47 | 75.76 |
| 05/21/2024 15:59 | 1769 | 75.75 |
| 05/21/2024 15:59 | 400 | 75.755 |
| 05/21/2024 15:59 | 101 | 75.755 |
| 05/21/2024 15:59 | 3 | 75.76 |
| 05/21/2024 15:59 | 16 | 75.76 |
| 05/21/2024 15:59 | 19 | 75.76 |
| 05/21/2024 15:59 | 21 | 75.76 |
| 05/21/2024 15:59 | 20 | 75.7577 |
| 05/21/2024 15:59 | 9 | 75.76 |
| 05/21/2024 15:59 | 8 | 75.76 |
| 05/21/2024 15:59 | 21 | 75.76 |
| 05/21/2024 15:59 | 23 | 75.76 |
| 05/21/2024 15:59 | 20 | 75.76 |
| 05/21/2024 15:59 | 38 | 75.76 |
| 05/21/2024 15:59 | 32 | 75.76 |
| 05/21/2024 15:59 | 17 | 75.76 |
| 05/21/2024 15:59 | 52 | 75.76 |
| 05/21/2024 15:59 | 20 | 75.76 |
| 05/21/2024 15:59 | 21 | 75.76 |
| 05/21/2024 15:59 | 2 | 75.76 |
| 05/21/2024 15:59 | 37 | 75.76 |
| 05/21/2024 15:59 | 34 | 75.76 |
| 05/21/2024 15:59 | 25 | 75.76 |
| 05/21/2024 15:59 | 29 | 75.76 |
| 05/21/2024 15:59 | 2 | 75.76 |
| 05/21/2024 15:59 | 413 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 200 | 75.755 |
| 05/21/2024 15:59 | 300 | 75.755 |
| 05/21/2024 15:59 | 313 | 75.76 |
| 05/21/2024 15:59 | 20 | 75.7595 |
| 05/21/2024 15:59 | 300 | 75.755 |
| 05/21/2024 15:59 | 41 | 75.76 |
| 05/21/2024 15:59 | 200 | 75.76 |
| 05/21/2024 15:59 | 200 | 75.76 |
| 05/21/2024 15:59 | 454 | 75.76 |
| 05/21/2024 15:59 | 200 | 75.755 |
| 05/21/2024 15:59 | 89 | 75.76 |
| 05/21/2024 15:59 | 29 | 75.7609 |
| 05/21/2024 15:59 | 9 | 75.76 |
| 05/21/2024 15:59 | 30 | 75.76 |
| 05/21/2024 15:59 | 40 | 75.76 |
| 05/21/2024 15:59 | 5 | 75.76 |
| 05/21/2024 15:59 | 41 | 75.76 |
| 05/21/2024 15:59 | 39 | 75.76 |
| 05/21/2024 15:59 | 24 | 75.76 |
| 05/21/2024 15:59 | 37 | 75.76 |
| 05/21/2024 15:59 | 26 | 75.76 |
| 05/21/2024 15:59 | 20 | 75.76 |
| 05/21/2024 15:59 | 31 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 169 | 75.76 |
| 05/21/2024 15:59 | 200 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 1530 | 75.76 |
| 05/21/2024 15:59 | 200 | 75.76 |
| 05/21/2024 15:59 | 5 | 75.76 |
| 05/21/2024 15:59 | 5 | 75.76 |
| 05/21/2024 15:59 | 440 | 75.765 |
| 05/21/2024 15:59 | 25 | 75.765 |
| 05/21/2024 15:59 | 25 | 75.765 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 108 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 15 | 75.76 |
| 05/21/2024 15:59 | 30 | 75.76 |
| 05/21/2024 15:59 | 47 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 20 | 75.7627 |
| 05/21/2024 15:59 | 200 | 75.765 |
| 05/21/2024 15:59 | 2 | 75.765 |
| 05/21/2024 15:59 | 10 | 75.765 |
| 05/21/2024 15:59 | 25 | 75.765 |
| 05/21/2024 15:59 | 100 | 75.765 |
| 05/21/2024 15:59 | 100 | 75.765 |
| 05/21/2024 15:59 | 100 | 75.765 |
| 05/21/2024 15:59 | 27 | 75.765 |
| 05/21/2024 15:59 | 19 | 75.765 |
| 05/21/2024 15:59 | 100 | 75.765 |
| 05/21/2024 15:59 | 1 | 75.765 |
| 05/21/2024 15:59 | 31 | 75.765 |
| 05/21/2024 15:59 | 1 | 75.76 |
| 05/21/2024 15:59 | 50 | 75.765 |
| 05/21/2024 15:59 | 2 | 75.765 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 11 | 75.76 |
| 05/21/2024 15:59 | 800 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.765 |
| 05/21/2024 15:59 | 9 | 75.765 |
| 05/21/2024 15:59 | 20 | 75.7635 |
| 05/21/2024 15:59 | 100 | 75.765 |
| 05/21/2024 15:59 | 100 | 75.765 |
| 05/21/2024 15:59 | 100 | 75.765 |
| 05/21/2024 15:59 | 62 | 75.765 |
| 05/21/2024 15:59 | 38 | 75.765 |
| 05/21/2024 15:59 | 100 | 75.765 |
| 05/21/2024 15:59 | 100 | 75.765 |
| 05/21/2024 15:59 | 100 | 75.765 |
| 05/21/2024 15:59 | 100 | 75.765 |
| 05/21/2024 15:59 | 100 | 75.765 |
| 05/21/2024 15:59 | 100 | 75.765 |
| 05/21/2024 15:59 | 100 | 75.765 |
| 05/21/2024 15:59 | 70 | 75.765 |
| 05/21/2024 15:59 | 200 | 75.765 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 70 | 75.76 |
| 05/21/2024 15:59 | 30 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.765 |
| 05/21/2024 15:59 | 100 | 75.765 |
| 05/21/2024 15:59 | 21 | 75.7598 |
| 05/21/2024 15:59 | 4 | 75.76 |
| 05/21/2024 15:59 | 167 | 75.76 |
| 05/21/2024 15:59 | 30 | 75.76 |
| 05/21/2024 15:59 | 26 | 75.76 |
| 05/21/2024 15:59 | 1 | 75.76 |
| 05/21/2024 15:59 | 247 | 75.76 |
| 05/21/2024 15:59 | 200 | 75.755 |
| 05/21/2024 15:59 | 226 | 75.76 |
| 05/21/2024 15:59 | 73 | 75.76 |
| 05/21/2024 15:59 | 5 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 27 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.765 |
| 05/21/2024 15:59 | 15 | 75.76 |
| 05/21/2024 15:59 | 90 | 75.76 |
| 05/21/2024 15:59 | 23 | 75.7601 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 300 | 75.76 |
| 05/21/2024 15:59 | 22 | 75.76 |
| 05/21/2024 15:59 | 20 | 75.76 |
| 05/21/2024 15:59 | 19 | 75.76 |
| 05/21/2024 15:59 | 1909 | 75.76 |
| 05/21/2024 15:59 | 1 | 75.77 |
| 05/21/2024 15:59 | 1 | 75.77 |
| 05/21/2024 15:59 | 20 | 75.76 |
| 05/21/2024 15:59 | 21 | 75.7649 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 58 | 75.7602 |
| 05/21/2024 15:59 | 2 | 75.765 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 36 | 75.765 |
| 05/21/2024 15:59 | 10 | 75.755 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 659 | 75.76 |
| 05/21/2024 15:59 | 129 | 75.76 |
| 05/21/2024 15:59 | 671 | 75.76 |
| 05/21/2024 15:59 | 20 | 75.755 |
| 05/21/2024 15:59 | 162 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 123 | 75.76 |
| 05/21/2024 15:59 | 13 | 75.76 |
| 05/21/2024 15:59 | 40 | 75.76 |
| 05/21/2024 15:59 | 324 | 75.76 |
| 05/21/2024 15:59 | 10 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 83 | 75.77 |
| 05/21/2024 15:59 | 200 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 13 | 75.76 |
| 05/21/2024 15:59 | 40 | 75.77 |
| 05/21/2024 15:59 | 100 | 75.77 |
| 05/21/2024 15:59 | 100 | 75.77 |
| 05/21/2024 15:59 | 690 | 75.77 |
| 05/21/2024 15:59 | 4342 | 75.76 |
| 05/21/2024 15:59 | 80 | 75.77 |
| 05/21/2024 15:59 | 40 | 75.77 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 1031 | 75.76 |
| 05/21/2024 15:59 | 470 | 75.76 |
| 05/21/2024 15:59 | 27 | 75.755 |
| 05/21/2024 15:59 | 19 | 75.755 |
| 05/21/2024 15:59 | 26 | 75.755 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 44 | 75.755 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 24 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 700 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 20 | 75.7514 |
| 05/21/2024 15:59 | 93 | 75.75 |
| 05/21/2024 15:59 | 7 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 200 | 75.75 |
| 05/21/2024 15:59 | 57 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 30 | 75.75 |
| 05/21/2024 15:59 | 13 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 33 | 75.7512 |
| 05/21/2024 15:59 | 18 | 75.75 |
| 05/21/2024 15:59 | 48 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 252 | 75.755 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 32 | 75.75 |
| 05/21/2024 15:59 | 38 | 75.75 |
| 05/21/2024 15:59 | 300 | 75.75 |
| 05/21/2024 15:59 | 200 | 75.75 |
| 05/21/2024 15:59 | 107 | 75.755 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 2670 | 75.75 |
| 05/21/2024 15:59 | 226 | 75.755 |
| 05/21/2024 15:59 | 243 | 75.755 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 20 | 75.7574 |
| 05/21/2024 15:59 | 200 | 75.76 |
| 05/21/2024 15:59 | 9 | 75.76 |
| 05/21/2024 15:59 | 51 | 75.76 |
| 05/21/2024 15:59 | 1 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 43 | 75.755 |
| 05/21/2024 15:59 | 126 | 75.755 |
| 05/21/2024 15:59 | 200 | 75.755 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 58 | 75.76 |
| 05/21/2024 15:59 | 40 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 5 | 75.76 |
| 05/21/2024 15:59 | 20 | 75.755 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 49 | 75.76 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 120 | 75.755 |
| 05/21/2024 15:59 | 100 | 75.76 |
| 05/21/2024 15:59 | 38 | 75.76 |
| 05/21/2024 15:59 | 1 | 75.76 |
| 05/21/2024 15:59 | 40 | 75.755 |
| 05/21/2024 15:59 | 2 | 75.755 |
| 05/21/2024 15:59 | 60 | 75.755 |
| 05/21/2024 15:59 | 2 | 75.755 |
| 05/21/2024 15:59 | 1 | 75.76 |
| 05/21/2024 15:59 | 135 | 75.755 |
| 05/21/2024 15:59 | 1 | 75.755 |
| 05/21/2024 15:59 | 20 | 75.75 |
| 05/21/2024 15:59 | 43 | 75.75 |
| 05/21/2024 15:59 | 19 | 75.75 |
| 05/21/2024 15:59 | 53 | 75.75 |
| 05/21/2024 15:59 | 47 | 75.75 |
| 05/21/2024 15:59 | 168 | 75.75 |
| 05/21/2024 15:59 | 14 | 75.75 |
| 05/21/2024 15:59 | 19 | 75.75 |
| 05/21/2024 15:59 | 63 | 75.75 |
| 05/21/2024 15:59 | 37 | 75.75 |
| 05/21/2024 15:59 | 32 | 75.7512 |
| 05/21/2024 15:59 | 56 | 75.75 |
| 05/21/2024 15:59 | 18 | 75.75 |
| 05/21/2024 15:59 | 8 | 75.75 |
| 05/21/2024 15:59 | 200 | 75.75 |
| 05/21/2024 15:59 | 63 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 87 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 34 | 75.75 |
| 05/21/2024 15:59 | 13 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 34 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 92 | 75.75 |
| 05/21/2024 15:59 | 8 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 200 | 75.75 |
| 05/21/2024 15:59 | 1982 | 75.75 |
| 05/21/2024 15:59 | 31 | 75.755 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 99 | 75.75 |
| 05/21/2024 15:59 | 1 | 75.75 |
| 05/21/2024 15:59 | 200 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 43 | 75.7509 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 28 | 75.755 |
| 05/21/2024 15:59 | 99 | 75.755 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 2749 | 75.75 |
| 05/21/2024 15:59 | 1 | 75.755 |
| 05/21/2024 15:59 | 1 | 75.75 |
| 05/21/2024 15:59 | 200 | 75.755 |
| 05/21/2024 15:59 | 200 | 75.755 |
| 05/21/2024 15:59 | 180 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 15 | 75.75 |
| 05/21/2024 15:59 | 100 | 75.75 |
| 05/21/2024 15:59 | 400 | 75.75 |
| 05/21/2024 15:59 | 96 | 75.76 |
| 05/21/2024 15:59 | 38 | 75.755 |
| 05/21/2024 15:59 | 100 | 75.755 |
| 05/21/2024 15:59 | 2 | 75.76 |
| 05/21/2024 15:59 | 2 | 75.75 |
| 05/21/2024 15:59 | 35 | 75.76 |
| 05/21/2024 15:58 | 20 | 75.7594 |
| 05/21/2024 15:58 | 300 | 75.755 |
| 05/21/2024 15:58 | 213 | 75.76 |
| 05/21/2024 15:58 | 100 | 75.755 |
| 05/21/2024 15:58 | 4 | 75.76 |
| 05/21/2024 15:58 | 23 | 75.76 |
| 05/21/2024 15:58 | 98 | 75.76 |
| 05/21/2024 15:58 | 2 | 75.76 |
| 05/21/2024 15:58 | 1 | 75.76 |
| 05/21/2024 15:58 | 916 | 75.76 |
| 05/21/2024 15:58 | 5 | 75.76 |
| 05/21/2024 15:58 | 17 | 75.76 |
| 05/21/2024 15:58 | 100 | 75.76 |
| 05/21/2024 15:58 | 100 | 75.76 |
| 05/21/2024 15:58 | 3 | 75.76 |
| 05/21/2024 15:58 | 21 | 75.765 |
| 05/21/2024 15:58 | 5 | 75.765 |
| 05/21/2024 15:58 | 1 | 75.765 |
| 05/21/2024 15:58 | 105 | 75.765 |
| 05/21/2024 15:58 | 1 | 75.76 |
| 05/21/2024 15:58 | 1 | 75.7526 |
| 05/21/2024 15:58 | 20 | 75.7621 |
| 05/21/2024 15:58 | 100 | 75.76 |
| 05/21/2024 15:58 | 14 | 75.77 |
| 05/21/2024 15:58 | 1 | 75.77 |
| 05/21/2024 15:58 | 1 | 75.76 |
| 05/21/2024 15:58 | 2 | 75.77 |
| 05/21/2024 15:58 | 100 | 75.77 |
| 05/21/2024 15:58 | 30 | 75.77 |
| 05/21/2024 15:58 | 100 | 75.765 |
| 05/21/2024 15:58 | 10 | 75.765 |
| 05/21/2024 15:58 | 19 | 75.765 |
| 05/21/2024 15:58 | 36 | 75.765 |
| 05/21/2024 15:58 | 100 | 75.765 |
| 05/21/2024 15:58 | 100 | 75.765 |
| 05/21/2024 15:58 | 200 | 75.765 |
| 05/21/2024 15:58 | 100 | 75.76 |
| 05/21/2024 15:58 | 100 | 75.76 |
| 05/21/2024 15:58 | 10 | 75.76 |
| 05/21/2024 15:58 | 10 | 75.76 |
| 05/21/2024 15:58 | 32 | 75.76 |
| 05/21/2024 15:58 | 8 | 75.76 |
| 05/21/2024 15:58 | 13 | 75.76 |
| 05/21/2024 15:58 | 17 | 75.76 |
| 05/21/2024 15:58 | 1 | 75.76 |
| 05/21/2024 15:58 | 100 | 75.76 |
| 05/21/2024 15:58 | 98 | 75.76 |
| 05/21/2024 15:58 | 319 | 75.76 |
| 05/21/2024 15:58 | 20 | 75.76 |
| 05/21/2024 15:58 | 2 | 75.76 |
| 05/21/2024 15:58 | 16 | 75.76 |
| 05/21/2024 15:58 | 2 | 75.76 |
| 05/21/2024 15:58 | 81 | 75.76 |
| 05/21/2024 15:58 | 100 | 75.76 |
| 05/21/2024 15:58 | 100 | 75.76 |
| 05/21/2024 15:58 | 843 | 75.76 |
| 05/21/2024 15:58 | 1 | 75.76 |
| 05/21/2024 15:58 | 31 | 75.76 |
| 05/21/2024 15:58 | 49 | 75.76 |
| 05/21/2024 15:58 | 1 | 75.76 |
| 05/21/2024 15:58 | 19 | 75.76 |
| 05/21/2024 15:58 | 13 | 75.76 |
| 05/21/2024 15:58 | 36 | 75.76 |
| 05/21/2024 15:58 | 13 | 75.76 |
| 05/21/2024 15:58 | 31 | 75.76 |
| 05/21/2024 15:58 | 17 | 75.76 |
| 05/21/2024 15:58 | 5 | 75.76 |
| 05/21/2024 15:58 | 40 | 75.76 |
| 05/21/2024 15:58 | 100 | 75.76 |
| 05/21/2024 15:58 | 4 | 75.76 |
| 05/21/2024 15:58 | 100 | 75.76 |
| 05/21/2024 15:58 | 1 | 75.76 |
| 05/21/2024 15:58 | 28 | 75.76 |
| 05/21/2024 15:58 | 1 | 75.7501 |
| 05/21/2024 15:58 | 1 | 75.7501 |
| 05/21/2024 15:58 | 400 | 75.76 |
| 05/21/2024 15:58 | 269 | 75.76 |
| 05/21/2024 15:58 | 21 | 75.7598 |
| 05/21/2024 15:58 | 467 | 75.76 |
| 05/21/2024 15:58 | 100 | 75.755 |
| 05/21/2024 15:58 | 27 | 75.7631 |
| 05/21/2024 15:58 | 100 | 75.76 |
| 05/21/2024 15:58 | 77 | 75.76 |
| 05/21/2024 15:58 | 11 | 75.76 |
| 05/21/2024 15:58 | 98 | 75.76 |
| 05/21/2024 15:58 | 2 | 75.76 |
| 05/21/2024 15:58 | 170 | 75.76 |
| 05/21/2024 15:58 | 100 | 75.76 |
| 05/21/2024 15:58 | 19 | 75.76 |
| 05/21/2024 15:58 | 100 | 75.76 |
| 05/21/2024 15:58 | 14 | 75.76 |
| 05/21/2024 15:58 | 87 | 75.76 |
| 05/21/2024 15:58 | 100 | 75.76 |
| 05/21/2024 15:58 | 30 | 75.76 |