Bristol-MyersSqu Rg
BMY
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 13:54:03
Geld
21.05.2024 - 13:53:31
Geld
Volumen 		Brief
21.05.2024 - 13:53:31
Brief
Volumen
42.495
-0.865 ( -1.99% )
42.49
300
42.50
600
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
05/21/2024 13:54 10 42.495
05/21/2024 13:54 2 42.5009
05/21/2024 13:54 2 42.4976
05/21/2024 13:54 100 42.495
05/21/2024 13:54 1412 42.495
05/21/2024 13:54 300 42.495
05/21/2024 13:54 300 42.495
05/21/2024 13:54 300 42.495
05/21/2024 13:54 17 42.50
05/21/2024 13:54 2 42.495
05/21/2024 13:54 9 42.4999
05/21/2024 13:54 100 42.495
05/21/2024 13:54 100 42.50
05/21/2024 13:54 10 42.50
05/21/2024 13:54 69 42.50
05/21/2024 13:54 100 42.495
05/21/2024 13:54 20 42.50
05/21/2024 13:54 10 42.50
05/21/2024 13:54 96 42.50
05/21/2024 13:54 20 42.50
05/21/2024 13:54 7 42.50
05/21/2024 13:54 100 42.50
05/21/2024 13:54 79 42.50
05/21/2024 13:54 14 42.50
05/21/2024 13:54 12900 42.495
05/21/2024 13:54 2000 42.495
05/21/2024 13:53 34 42.4951
05/21/2024 13:53 1000 42.4946
05/21/2024 13:53 98 42.495
05/21/2024 13:53 10 42.4978
05/21/2024 13:53 500 42.4999
05/21/2024 13:53 2 42.49
05/21/2024 13:53 17 42.4935
05/21/2024 13:53 200 42.495
05/21/2024 13:53 300 42.4985
05/21/2024 13:53 50 42.495
05/21/2024 13:53 85 42.4979
05/21/2024 13:53 1 42.4957
05/21/2024 13:53 1 42.5015
05/21/2024 13:53 4 42.495
05/21/2024 13:53 10 42.4931
05/21/2024 13:53 400 42.49
05/21/2024 13:53 100 42.495
05/21/2024 13:53 20 42.495
05/21/2024 13:53 180 42.495
05/21/2024 13:53 100 42.49
05/21/2024 13:53 152 42.4903
05/21/2024 13:53 100 42.495
05/21/2024 13:53 1 42.5001
05/21/2024 13:53 1 42.49
05/21/2024 13:53 1 42.495
05/21/2024 13:53 11 42.4975
05/21/2024 13:53 2 42.4998
05/21/2024 13:53 30 42.495
05/21/2024 13:53 121 42.4979
05/21/2024 13:53 100 42.495
05/21/2024 13:53 100 42.50
05/21/2024 13:53 4 42.4955
05/21/2024 13:53 95 42.4924
05/21/2024 13:53 100 42.495
05/21/2024 13:53 1 42.495
05/21/2024 13:53 296 42.495
05/21/2024 13:53 1000 42.49
05/21/2024 13:53 100 42.50
05/21/2024 13:53 58 42.50
05/21/2024 13:53 6 42.50
05/21/2024 13:53 10 42.50
05/21/2024 13:53 100 42.50
05/21/2024 13:53 40 42.50
05/21/2024 13:53 100 42.50
05/21/2024 13:53 500 42.50
05/21/2024 13:53 100 42.50
05/21/2024 13:53 60 42.50
05/21/2024 13:53 200 42.50
05/21/2024 13:53 50 42.50
05/21/2024 13:53 18 42.50
05/21/2024 13:53 7 42.50
05/21/2024 13:53 415 42.50
05/21/2024 13:53 600 42.50
05/21/2024 13:53 100 42.50
05/21/2024 13:53 200 42.50
05/21/2024 13:53 200 42.50
05/21/2024 13:53 100 42.50
05/21/2024 13:53 100 42.50
05/21/2024 13:53 200 42.50
05/21/2024 13:53 5 42.5099
05/21/2024 13:53 5 42.5001
05/21/2024 13:53 98 42.505
05/21/2024 13:53 3 42.4972
05/21/2024 13:53 12 42.51
05/21/2024 13:53 600 42.505
05/21/2024 13:53 600 42.505
05/21/2024 13:53 100 42.505
05/21/2024 13:53 100 42.505
05/21/2024 13:53 5 42.505
05/21/2024 13:53 100 42.51
05/21/2024 13:53 9451 42.51
05/21/2024 13:53 84 42.505
05/21/2024 13:53 85 42.505
05/21/2024 13:53 85 42.505
05/21/2024 13:53 100 42.505
05/21/2024 13:53 5 42.505
05/21/2024 13:53 100 42.51
05/21/2024 13:53 100 42.51
05/21/2024 13:53 100 42.505
05/21/2024 13:53 1 42.5084
05/21/2024 13:53 200 42.50
05/21/2024 13:53 25 42.50
05/21/2024 13:53 200 42.50
05/21/2024 13:53 288 42.50
05/21/2024 13:53 2 42.4945
05/21/2024 13:53 100 42.50
05/21/2024 13:53 30 42.50
05/21/2024 13:53 2 42.50
05/21/2024 13:53 12 42.50
05/21/2024 13:53 91 42.50
05/21/2024 13:53 97 42.50
05/21/2024 13:53 100 42.50
05/21/2024 13:53 200 42.50
05/21/2024 13:53 22 42.50
05/21/2024 13:53 20 42.50
05/21/2024 13:53 100 42.50
05/21/2024 13:53 67 42.50
05/21/2024 13:53 100 42.505
05/21/2024 13:53 100 42.505
05/21/2024 13:53 33 42.50
05/21/2024 13:53 9 42.50
05/21/2024 13:53 100 42.50
05/21/2024 13:53 54 42.50
05/21/2024 13:53 100 42.50
05/21/2024 13:53 100 42.50
05/21/2024 13:53 100 42.50
05/21/2024 13:53 3 42.50
05/21/2024 13:53 1 42.50
05/21/2024 13:53 286 42.50
05/21/2024 13:53 100 42.505
05/21/2024 13:53 100 42.50
05/21/2024 13:53 100 42.505
05/21/2024 13:53 100 42.50
05/21/2024 13:53 100 42.50
05/21/2024 13:53 100 42.505
05/21/2024 13:53 300 42.51
05/21/2024 13:53 100 42.51
05/21/2024 13:53 300 42.51
05/21/2024 13:53 100 42.505
05/21/2024 13:53 600 42.505
05/21/2024 13:53 8 42.51
05/21/2024 13:53 1 42.51
05/21/2024 13:53 13 42.51
05/21/2024 13:53 10 42.51
05/21/2024 13:53 9 42.51
05/21/2024 13:53 39 42.51
05/21/2024 13:53 92 42.51
05/21/2024 13:53 8 42.51
05/21/2024 13:53 200 42.51
05/21/2024 13:53 100 42.51
05/21/2024 13:53 1 42.5188
05/21/2024 13:53 98 42.51
05/21/2024 13:53 100 42.51
05/21/2024 13:53 2 42.51
05/21/2024 13:53 96 42.51
05/21/2024 13:53 2 42.51
05/21/2024 13:53 100 42.51
05/21/2024 13:53 2 42.505
05/21/2024 13:53 2 42.51
05/21/2024 13:53 65 42.51
05/21/2024 13:53 35 42.51
05/21/2024 13:53 13 42.51
05/21/2024 13:53 1 42.51
05/21/2024 13:53 58 42.51
05/21/2024 13:53 60 42.51
05/21/2024 13:53 100 42.51
05/21/2024 13:53 64 42.51
05/21/2024 13:53 43 42.51
05/21/2024 13:53 10 42.51
05/21/2024 13:53 14 42.51
05/21/2024 13:53 11 42.51
05/21/2024 13:53 36 42.51
05/21/2024 13:53 20 42.51
05/21/2024 13:53 200 42.51
05/21/2024 13:53 409 42.51
05/21/2024 13:53 3 42.51
05/21/2024 13:53 600 42.505
05/21/2024 13:53 308629 42.50
05/21/2024 13:53 5 42.505
05/21/2024 13:53 941 42.505
05/21/2024 13:53 40 42.505
05/21/2024 13:53 14 42.51
05/21/2024 13:53 60 42.505
05/21/2024 13:53 22 42.51
05/21/2024 13:53 10 42.51
05/21/2024 13:53 100 42.51
05/21/2024 13:53 100 42.51
05/21/2024 13:53 200 42.51
05/21/2024 13:53 200 42.51
05/21/2024 13:53 100 42.51
05/21/2024 13:53 60 42.51
05/21/2024 13:53 100 42.51
05/21/2024 13:53 1 42.51
05/21/2024 13:53 100 42.51
05/21/2024 13:53 100 42.51
05/21/2024 13:53 3 42.51
05/21/2024 13:53 100 42.515
05/21/2024 13:53 100 42.515
05/21/2024 13:53 12 42.51
05/21/2024 13:53 1 42.51
05/21/2024 13:53 395 42.51
05/21/2024 13:53 20 42.51
05/21/2024 13:53 100 42.51
05/21/2024 13:53 100 42.51
05/21/2024 13:53 30 42.51
05/21/2024 13:53 100 42.51
05/21/2024 13:53 1 42.51
05/21/2024 13:53 4 42.51
05/21/2024 13:53 13 42.51
05/21/2024 13:53 200 42.51
05/21/2024 13:53 30 42.51
05/21/2024 13:53 50 42.51
05/21/2024 13:53 100 42.515
05/21/2024 13:53 100 42.515
05/21/2024 13:53 50 42.5198
05/21/2024 13:53 2 42.515
05/21/2024 13:53 900 42.515
05/21/2024 13:53 100 42.515
05/21/2024 13:53 100 42.515
05/21/2024 13:53 1000 42.52
05/21/2024 13:53 2 42.5173
05/21/2024 13:53 2 42.4862
05/21/2024 13:53 190 42.486
05/21/2024 13:53 30 42.515
05/21/2024 13:53 1 42.515
05/21/2024 13:53 5 42.515
05/21/2024 13:53 5 42.515
05/21/2024 13:53 25 42.5133
05/21/2024 13:52 5 42.5192
05/21/2024 13:52 6 42.4858
05/21/2024 13:52 100 42.515
05/21/2024 13:52 20 42.52
05/21/2024 13:52 41 42.52
05/21/2024 13:52 15 42.5199
05/21/2024 13:52 1 42.515
05/21/2024 13:52 62 42.52
05/21/2024 13:52 395 42.515
05/21/2024 13:52 10 42.515
05/21/2024 13:52 61 42.51
05/21/2024 13:52 3 42.5159
05/21/2024 13:52 10 42.5179
05/21/2024 13:52 100 42.515
05/21/2024 13:52 100 42.515
05/21/2024 13:52 1 42.52
05/21/2024 13:52 1 42.51
05/21/2024 13:52 35 42.52
05/21/2024 13:52 7 42.52
05/21/2024 13:52 10 42.52
05/21/2024 13:52 1 42.52
05/21/2024 13:52 9 42.52
05/21/2024 13:52 37 42.52
05/21/2024 13:52 100 42.52
05/21/2024 13:52 200 42.52
05/21/2024 13:52 46 42.52
05/21/2024 13:52 43 42.525
05/21/2024 13:52 21 42.525
05/21/2024 13:52 6 42.52
05/21/2024 13:52 14 42.52
05/21/2024 13:52 1 42.52
05/21/2024 13:52 99 42.52
05/21/2024 13:52 1 42.52
05/21/2024 13:52 47 42.52
05/21/2024 13:52 115 42.52
05/21/2024 13:52 100 42.52
05/21/2024 13:52 300 42.52
05/21/2024 13:52 1 42.52
05/21/2024 13:52 14 42.52
05/21/2024 13:52 10 42.52
05/21/2024 13:52 5 42.52
05/21/2024 13:52 11 42.52
05/21/2024 13:52 6 42.52
05/21/2024 13:52 89 42.52
05/21/2024 13:52 11 42.52
05/21/2024 13:52 300 42.52
05/21/2024 13:52 300 42.52
05/21/2024 13:52 100 42.515
05/21/2024 13:52 25 42.525
05/21/2024 13:52 100 42.525
05/21/2024 13:52 11 42.53
05/21/2024 13:52 34 42.5299
05/21/2024 13:52 2003 42.52
05/21/2024 13:52 197 42.52
05/21/2024 13:52 263 42.5199
05/21/2024 13:52 2 42.525
05/21/2024 13:52 100 42.5199
05/21/2024 13:52 50 42.525
05/21/2024 13:52 2 42.5199
05/21/2024 13:52 5 42.515
05/21/2024 13:52 800 42.52
05/21/2024 13:52 100 42.515
05/21/2024 13:52 100 42.5199
05/21/2024 13:52 200 42.5199
05/21/2024 13:52 263 42.52
05/21/2024 13:52 17 42.53
05/21/2024 13:52 100 42.52
05/21/2024 13:52 35 42.5199
05/21/2024 13:52 106 42.53
05/21/2024 13:52 2 42.52
05/21/2024 13:52 100 42.52
05/21/2024 13:52 70 42.52
05/21/2024 13:52 74 42.52
05/21/2024 13:52 100 42.52
05/21/2024 13:52 100 42.52
05/21/2024 13:52 60 42.52
05/21/2024 13:52 34 42.52
05/21/2024 13:52 100 42.52
05/21/2024 13:52 100 42.52
05/21/2024 13:52 200 42.52
05/21/2024 13:52 30 42.52
05/21/2024 13:52 100 42.52
05/21/2024 13:52 200 42.52
05/21/2024 13:52 35 42.52
05/21/2024 13:52 700 42.519
05/21/2024 13:52 100 42.515
05/21/2024 13:52 300 42.515
05/21/2024 13:52 100 42.515
05/21/2024 13:52 700 42.51
05/21/2024 13:52 22 42.52
05/21/2024 13:52 100 42.515
05/21/2024 13:52 100 42.515
05/21/2024 13:52 100 42.52
05/21/2024 13:52 100 42.515
05/21/2024 13:52 100 42.515
05/21/2024 13:52 30 42.52
05/21/2024 13:52 100 42.52
05/21/2024 13:52 25 42.52
05/21/2024 13:52 1 42.515
05/21/2024 13:52 1 42.515
05/21/2024 13:52 2 42.4799
05/21/2024 13:52 2 42.515
05/21/2024 13:52 10 42.5101
05/21/2024 13:52 170 42.52
05/21/2024 13:52 7 42.5199
05/21/2024 13:52 1 42.52
05/21/2024 13:52 16 42.52
05/21/2024 13:52 1 42.479
05/21/2024 13:52 1 42.5188
05/21/2024 13:52 5 42.5188
05/21/2024 13:52 1 42.5199
05/21/2024 13:52 2 42.5176
05/21/2024 13:52 50 42.515
05/21/2024 13:52 6 42.5176
05/21/2024 13:52 5 42.51
05/21/2024 13:52 2 42.5199
05/21/2024 13:52 10 42.5178
05/21/2024 13:52 13 42.4746
05/21/2024 13:52 10 42.515
05/21/2024 13:52 73 42.515
05/21/2024 13:52 1 42.4789
05/21/2024 13:52 1600 42.5101
05/21/2024 13:52 6 42.4784
05/21/2024 13:52 38 42.515
05/21/2024 13:52 14 42.515
05/21/2024 13:52 20 42.5121
05/21/2024 13:52 59 42.5186
05/21/2024 13:52 296 42.5186
05/21/2024 13:52 2 42.4782
05/21/2024 13:52 8 42.5147
05/21/2024 13:52 7 42.515
05/21/2024 13:52 1 42.51
05/21/2024 13:52 17 42.51
05/21/2024 13:52 48 42.51
05/21/2024 13:52 100 42.51
05/21/2024 13:52 100 42.51
05/21/2024 13:52 21 42.51
05/21/2024 13:52 40 42.51
05/21/2024 13:52 50 42.51
05/21/2024 13:52 50 42.51
05/21/2024 13:52 100 42.51
05/21/2024 13:52 59 42.51
05/21/2024 13:52 50 42.51
05/21/2024 13:52 8 42.51
05/21/2024 13:52 41 42.51
05/21/2024 13:52 42 42.51
05/21/2024 13:52 100 42.51
05/21/2024 13:52 41 42.505
05/21/2024 13:52 25 42.505
05/21/2024 13:52 399 42.4813
05/21/2024 13:52 10 42.5082
05/21/2024 13:52 100 42.51
05/21/2024 13:52 10 42.50
05/21/2024 13:52 183 42.4779
05/21/2024 13:52 300 42.505
05/21/2024 13:52 11 42.505
05/21/2024 13:52 100 42.51
05/21/2024 13:52 30 42.505
05/21/2024 13:52 299 42.5082
05/21/2024 13:52 201 42.5082
05/21/2024 13:52 100 42.505
05/21/2024 13:51 30 42.50
05/21/2024 13:51 300 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 194 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 200 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 5 42.50
05/21/2024 13:51 200 42.50
05/21/2024 13:51 1 42.50
05/21/2024 13:51 1 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 200 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 2 42.50
05/21/2024 13:51 300 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 27 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 8 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 300 42.50
05/21/2024 13:51 171 42.50
05/21/2024 13:51 29 42.50
05/21/2024 13:51 8 42.50
05/21/2024 13:51 58 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 9 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 235 42.50
05/21/2024 13:51 138 42.51
05/21/2024 13:51 8 42.50
05/21/2024 13:51 21 42.50
05/21/2024 13:51 20 42.50
05/21/2024 13:51 200 42.50
05/21/2024 13:51 36 42.50
05/21/2024 13:51 63 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 37 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.505
05/21/2024 13:51 84 42.50
05/21/2024 13:51 16 42.50
05/21/2024 13:51 200 42.50
05/21/2024 13:51 12 42.50
05/21/2024 13:51 1 42.50
05/21/2024 13:51 16 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 16 42.50
05/21/2024 13:51 12 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 200 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 200 42.50
05/21/2024 13:51 400 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 9 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 5 42.515
05/21/2024 13:51 2 42.51
05/21/2024 13:51 200 42.51
05/21/2024 13:51 100 42.51
05/21/2024 13:51 2 42.51
05/21/2024 13:51 300 42.51
05/21/2024 13:51 100 42.51
05/21/2024 13:51 100 42.515
05/21/2024 13:51 2 42.51
05/21/2024 13:51 510 42.51
05/21/2024 13:51 100 42.515
05/21/2024 13:51 100 42.51
05/21/2024 13:51 13 42.51
05/21/2024 13:51 200 42.51
05/21/2024 13:51 10 42.51
05/21/2024 13:51 100 42.51
05/21/2024 13:51 100 42.51
05/21/2024 13:51 300 42.51
05/21/2024 13:51 100 42.515
05/21/2024 13:51 2 42.5136
05/21/2024 13:51 184 42.52
05/21/2024 13:51 1 42.515
05/21/2024 13:51 200 42.51
05/21/2024 13:51 128 42.5156
05/21/2024 13:51 350 42.5183
05/21/2024 13:51 275 42.5146
05/21/2024 13:51 100 42.515
05/21/2024 13:51 1 42.4738
05/21/2024 13:51 2 42.51
05/21/2024 13:51 35 42.515
05/21/2024 13:51 13 42.51
05/21/2024 13:51 1995 42.51
05/21/2024 13:51 50 42.52
05/21/2024 13:51 100 42.51
05/21/2024 13:51 464 42.50
05/21/2024 13:51 100 42.51
05/21/2024 13:51 100 42.51
05/21/2024 13:51 33 42.51
05/21/2024 13:51 58 42.51
05/21/2024 13:51 42 42.51
05/21/2024 13:51 100 42.51
05/21/2024 13:51 67 42.51
05/21/2024 13:51 100 42.51
05/21/2024 13:51 100 42.51
05/21/2024 13:51 33 42.51
05/21/2024 13:51 100 42.51
05/21/2024 13:51 100 42.51
05/21/2024 13:51 100 42.515
05/21/2024 13:51 100 42.515
05/21/2024 13:51 100 42.515
05/21/2024 13:51 300 42.515
05/21/2024 13:51 100 42.515
05/21/2024 13:51 100 42.515
05/21/2024 13:51 336 42.51
05/21/2024 13:51 100 42.51
05/21/2024 13:51 100 42.515
05/21/2024 13:51 67 42.51
05/21/2024 13:51 100 42.51
05/21/2024 13:51 233 42.515
05/21/2024 13:51 100 42.51
05/21/2024 13:51 200 42.51
05/21/2024 13:51 100 42.515
05/21/2024 13:51 200 42.515
05/21/2024 13:51 100 42.515
05/21/2024 13:51 300 42.51
05/21/2024 13:51 100 42.51
05/21/2024 13:51 66 42.51
05/21/2024 13:51 100 42.51
05/21/2024 13:51 1 42.51
05/21/2024 13:51 100 42.51
05/21/2024 13:51 200 42.51
05/21/2024 13:51 233 42.515
05/21/2024 13:51 200 42.52
05/21/2024 13:51 10 42.52
05/21/2024 13:51 2 42.515
05/21/2024 13:51 25 42.5184
05/21/2024 13:51 300 42.5161
05/21/2024 13:51 2 42.4709
05/21/2024 13:51 1 42.515
05/21/2024 13:51 5 42.515
05/21/2024 13:51 100 42.52
05/21/2024 13:51 100 42.515
05/21/2024 13:51 100 42.515
05/21/2024 13:51 100 42.515
05/21/2024 13:51 100 42.51
05/21/2024 13:51 100 42.51
05/21/2024 13:51 100 42.51
05/21/2024 13:51 57 42.51
05/21/2024 13:51 200 42.51
05/21/2024 13:51 100 42.51
05/21/2024 13:51 100 42.51
05/21/2024 13:51 100 42.51
05/21/2024 13:51 30 42.51
05/21/2024 13:51 400 42.51
05/21/2024 13:51 200 42.51
05/21/2024 13:51 100 42.51
05/21/2024 13:51 100 42.50
05/21/2024 13:51 75 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 79 42.50
05/21/2024 13:51 14 42.50
05/21/2024 13:51 300 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 200 42.50
05/21/2024 13:51 200 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 23 42.50
05/21/2024 13:51 5 42.50
05/21/2024 13:51 7 42.50
05/21/2024 13:51 2 42.50
05/21/2024 13:51 25 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 88 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 19 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.495
05/21/2024 13:51 25 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 58 42.50
05/21/2024 13:51 60 42.50
05/21/2024 13:51 86 42.495
05/21/2024 13:51 14 42.495
05/21/2024 13:51 100 42.50
05/21/2024 13:51 6 42.50
05/21/2024 13:51 100 42.495
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 4 42.50
05/21/2024 13:51 43 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.50
05/21/2024 13:51 100 42.495
05/21/2024 13:51 800 42.495
05/21/2024 13:51 100 42.49
05/21/2024 13:51 500 42.495
05/21/2024 13:51 200 42.495
05/21/2024 13:51 380 42.49
05/21/2024 13:51 1400 42.495
05/21/2024 13:51 20 42.49
05/21/2024 13:51 300 42.495
05/21/2024 13:51 100 42.49
05/21/2024 13:51 200 42.49
05/21/2024 13:51 500 42.495
05/21/2024 13:51 300 42.495
05/21/2024 13:51 100 42.49
05/21/2024 13:51 100 42.50
05/21/2024 13:51 12 42.50
05/21/2024 13:51 840 42.4958
05/21/2024 13:51 50 42.4976
05/21/2024 13:51 1 42.495
05/21/2024 13:51 2 42.495
05/21/2024 13:51 100 42.4941
05/21/2024 13:51 300 42.4999
05/21/2024 13:51 1 42.498
05/21/2024 13:51 100 42.4663
05/21/2024 13:51 100 42.4663
05/21/2024 13:51 100 42.4663
05/21/2024 13:51 100 42.4663
05/21/2024 13:51 100 42.4663
05/21/2024 13:51 300 42.4663
05/21/2024 13:51 231 42.495
05/21/2024 13:51 40 42.49
05/21/2024 13:51 60 42.49
05/21/2024 13:51 5 42.485
05/21/2024 13:51 23 42.49
05/21/2024 13:51 100 42.49
05/21/2024 13:51 100 42.49
05/21/2024 13:51 58 42.49
05/21/2024 13:51 19 42.49
05/21/2024 13:51 100 42.49
05/21/2024 13:51 100 42.49
05/21/2024 13:51 100 42.49
05/21/2024 13:51 100 42.49
05/21/2024 13:51 100 42.49
05/21/2024 13:51 16 42.49
05/21/2024 13:51 50 42.49
05/21/2024 13:51 15 42.49
05/21/2024 13:51 100 42.49
05/21/2024 13:51 50 42.49
05/21/2024 13:51 301 42.49
05/21/2024 13:51 12 42.49
05/21/2024 13:51 200 42.485
05/21/2024 13:51 100 42.49
05/21/2024 13:51 374 42.485
05/21/2024 13:51 1000 42.485
05/21/2024 13:51 500 42.485
05/21/2024 13:51 1119 42.485
05/21/2024 13:51 400 42.485
05/21/2024 13:51 900 42.485
05/21/2024 13:51 100 42.48
05/21/2024 13:51 100 42.48
05/21/2024 13:51 1 42.485
05/21/2024 13:51 80 42.49
05/21/2024 13:51 5 42.4898
05/21/2024 13:51 4 42.485
05/21/2024 13:51 4 42.49
05/21/2024 13:51 16 42.485
05/21/2024 13:51 100 42.4885
05/21/2024 13:51 100 42.485
05/21/2024 13:51 285 42.485
05/21/2024 13:51 100 42.485
05/21/2024 13:51 100 42.485
05/21/2024 13:51 100 42.485
05/21/2024 13:51 100 42.49
05/21/2024 13:51 21 42.49
05/21/2024 13:51 46 42.49
05/21/2024 13:51 3 42.48
05/21/2024 13:51 233 42.485
05/21/2024 13:51 52 42.485
05/21/2024 13:51 20 42.485
05/21/2024 13:51 1 42.485
05/21/2024 13:51 1 42.485
05/21/2024 13:51 1 42.485
05/21/2024 13:51 25 42.485
05/21/2024 13:51 1 42.46
05/21/2024 13:51 9114 42.49
05/21/2024 13:51 100 42.475
05/21/2024 13:51 27 42.48
05/21/2024 13:51 10 42.48
05/21/2024 13:51 54 42.48
05/21/2024 13:51 1 42.48
05/21/2024 13:51 100 42.48
05/21/2024 13:51 19 42.48
05/21/2024 13:51 17 42.48
05/21/2024 13:51 100 42.48
05/21/2024 13:51 300 42.48
05/21/2024 13:51 73 42.48
05/21/2024 13:51 26 42.48
05/21/2024 13:51 1 42.48
05/21/2024 13:51 65 42.48
05/21/2024 13:51 100 42.48
05/21/2024 13:51 300 42.48
05/21/2024 13:51 100 42.48
05/21/2024 13:51 100 42.48
05/21/2024 13:51 35 42.48
05/21/2024 13:51 100 42.48
05/21/2024 13:51 1 42.48
05/21/2024 13:51 100 42.48
05/21/2024 13:51 1 42.48
05/21/2024 13:51 54 42.47
05/21/2024 13:51 49 42.48
05/21/2024 13:51 50 42.48
05/21/2024 13:51 100 42.48
05/21/2024 13:51 1 42.48
05/21/2024 13:51 100 42.48
05/21/2024 13:51 100 42.48
05/21/2024 13:51 387 42.475
05/21/2024 13:51 100 42.47
05/21/2024 13:51 26 42.4725
05/21/2024 13:51 1 42.475
05/21/2024 13:51 100 42.47
05/21/2024 13:51 1100 42.475
05/21/2024 13:51 65 42.48
05/21/2024 13:51 300 42.48
05/21/2024 13:51 100 42.48
05/21/2024 13:51 20 42.48
05/21/2024 13:51 100 42.48
05/21/2024 13:51 25 42.48
05/21/2024 13:51 100 42.475
05/21/2024 13:51 60 42.475
05/21/2024 13:51 1240 42.48
05/21/2024 13:51 100 42.475
05/21/2024 13:51 99 42.48
05/21/2024 13:51 60 42.48
05/21/2024 13:51 100 42.48
05/21/2024 13:51 100 42.48
05/21/2024 13:51 3 42.475
05/21/2024 13:51 700 42.475
05/21/2024 13:51 100 42.475
05/21/2024 13:51 100 42.47
05/21/2024 13:51 400 42.475
05/21/2024 13:51 200 42.47
05/21/2024 13:51 100 42.475
05/21/2024 13:51 255 42.475
05/21/2024 13:51 19 42.47
05/21/2024 13:51 100 42.47
05/21/2024 13:51 200 42.47
05/21/2024 13:51 1 42.47
05/21/2024 13:51 100 42.47
05/21/2024 13:51 20 42.47
05/21/2024 13:51 100 42.47
05/21/2024 13:51 1104 42.47
05/21/2024 13:51 20 42.47
05/21/2024 13:51 1 42.47
05/21/2024 13:51 200 42.47
05/21/2024 13:51 179 42.47
05/21/2024 13:51 50 42.47
05/21/2024 13:51 98 42.47
05/21/2024 13:51 100 42.47
05/21/2024 13:51 100 42.47
05/21/2024 13:51 100 42.47
05/21/2024 13:51 102 42.47
05/21/2024 13:51 100 42.47
05/21/2024 13:51 100 42.46
05/21/2024 13:51 3 42.46
05/21/2024 13:51 8 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 9 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 100 42.455
05/21/2024 13:51 100 42.46
05/21/2024 13:51 300 42.46
05/21/2024 13:51 1 42.46
05/21/2024 13:51 352 42.46
05/21/2024 13:51 200 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 20 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 66 42.46
05/21/2024 13:51 14 42.46
05/21/2024 13:51 100 42.455
05/21/2024 13:51 100 42.455
05/21/2024 13:51 100 42.455
05/21/2024 13:51 100 42.455
05/21/2024 13:51 200 42.46
05/21/2024 13:51 200 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 65 42.455
05/21/2024 13:51 100 42.455
05/21/2024 13:51 100 42.455
05/21/2024 13:51 135 42.455
05/21/2024 13:51 100 42.455
05/21/2024 13:51 100 42.455
05/21/2024 13:51 200 42.4535
05/21/2024 13:51 300 42.4501
05/21/2024 13:51 10 42.45
05/21/2024 13:51 40 42.45
05/21/2024 13:51 50 42.4501
05/21/2024 13:51 400 42.455
05/21/2024 13:51 241 42.455
05/21/2024 13:51 1 42.455
05/21/2024 13:51 25 42.45
05/21/2024 13:51 1 42.46
05/21/2024 13:51 1 42.457
05/21/2024 13:51 4 42.455
05/21/2024 13:51 1 42.455
05/21/2024 13:51 6 42.459
05/21/2024 13:51 40 42.455
05/21/2024 13:51 87 42.4575
05/21/2024 13:51 40 42.4574
05/21/2024 13:51 2 42.455
05/21/2024 13:51 2 42.4592
05/21/2024 13:51 100 42.455
05/21/2024 13:51 5 42.46
05/21/2024 13:51 705 42.455
05/21/2024 13:51 300 42.455
05/21/2024 13:51 5 42.465
05/21/2024 13:51 100 42.46
05/21/2024 13:51 4 42.46
05/21/2024 13:51 59 42.46
05/21/2024 13:51 1 42.46
05/21/2024 13:51 136 42.46
05/21/2024 13:51 200 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 9 42.46
05/21/2024 13:51 16 42.46
05/21/2024 13:51 500 42.46
05/21/2024 13:51 9 42.46
05/21/2024 13:51 91 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 9 42.46
05/21/2024 13:51 300 42.46
05/21/2024 13:51 100 42.465
05/21/2024 13:51 100 42.465
05/21/2024 13:51 100 42.465
05/21/2024 13:51 100 42.465
05/21/2024 13:51 100 42.465
05/21/2024 13:51 56 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 20 42.46
05/21/2024 13:51 59 42.46
05/21/2024 13:51 144 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 206 42.46
05/21/2024 13:51 600 42.46
05/21/2024 13:51 49 42.46
05/21/2024 13:51 12 42.46
05/21/2024 13:51 11 42.46
05/21/2024 13:51 94 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 30 42.46
05/21/2024 13:51 20 42.46
05/21/2024 13:51 41 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 100 42.465
05/21/2024 13:51 100 42.46
05/21/2024 13:51 56 42.465
05/21/2024 13:51 200 42.46
05/21/2024 13:51 200 42.465
05/21/2024 13:51 59 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 200 42.46
05/21/2024 13:51 312 42.46
05/21/2024 13:51 300 42.465
05/21/2024 13:51 44 42.465
05/21/2024 13:51 100 42.465
05/21/2024 13:51 100 42.46
05/21/2024 13:51 1 42.4591
05/21/2024 13:51 1 42.47
05/21/2024 13:51 5 42.4688
05/21/2024 13:51 1 42.4688
05/21/2024 13:51 100 42.465
05/21/2024 13:51 200 42.47
05/21/2024 13:51 1 42.465
05/21/2024 13:51 70 42.4699
05/21/2024 13:51 6 42.47
05/21/2024 13:51 4085 42.465
05/21/2024 13:51 100 42.465
05/21/2024 13:51 2000 42.465
05/21/2024 13:51 7 42.465
05/21/2024 13:51 20 42.4656
05/21/2024 13:51 353 42.468
05/21/2024 13:51 100 42.4674
05/21/2024 13:51 1 42.46
05/21/2024 13:51 100 42.465
05/21/2024 13:51 8 42.465
05/21/2024 13:51 19 42.465
05/21/2024 13:51 468 42.465
05/21/2024 13:51 100 42.46
05/21/2024 13:51 100 42.455
05/21/2024 13:51 100 42.46
05/21/2024 13:51 25 42.46
05/21/2024 13:51 3 42.46
05/21/2024 13:51 58 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 75 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 75 42.46
05/21/2024 13:51 25 42.46
05/21/2024 13:51 60 42.46
05/21/2024 13:51 25 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 50 42.46
05/21/2024 13:51 300 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 3 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 60 42.46
05/21/2024 13:51 100 42.46
05/21/2024 13:51 1600 42.46
05/21/2024 13:51 97 42.46
05/21/2024 13:51 78 42.46
05/21/2024 13:51 75 42.46
05/21/2024 13:51 183 42.46
05/21/2024 13:51 261 42.46
05/21/2024 13:51 756 42.46
05/21/2024 13:51 75 42.46
05/21/2024 13:51 431 42.46
05/21/2024 13:51 100 42.455
05/21/2024 13:51 5 42.46
05/21/2024 13:51 5 42.46
05/21/2024 13:51 396 42.455
05/21/2024 13:51 692 42.455
05/21/2024 13:51 300 42.455
05/21/2024 13:51 600 42.455
05/21/2024 13:51 1400 42.455
05/21/2024 13:51 1200 42.455
05/21/2024 13:51 1400 42.455
05/21/2024 13:51 300 42.455
05/21/2024 13:51 1500 42.455
05/21/2024 13:51 100 42.455
05/21/2024 13:51 233 42.455
05/21/2024 13:51 100 42.455
05/21/2024 13:51 3 42.456
05/21/2024 13:51 3 42.46
05/21/2024 13:51 89 42.455
05/21/2024 13:51 275 42.4571
05/21/2024 13:51 1 42.455
05/21/2024 13:51 47 42.455
05/21/2024 13:51 1 42.455
05/21/2024 13:51 2 42.455
05/21/2024 13:51 50 42.4533
05/21/2024 13:51 400 42.46
05/21/2024 13:51 150 42.4599
05/21/2024 13:51 50 42.4595
05/21/2024 13:51 3 42.455
05/21/2024 13:51 2 42.455
05/21/2024 13:51 3 42.459
05/21/2024 13:51 1 42.455
05/21/2024 13:51 221 42.4525
05/21/2024 13:51 400 42.4655
05/21/2024 13:51 1 42.4563
05/21/2024 13:51 1 42.45
05/21/2024 13:51 1 42.455
05/21/2024 13:51 1 42.45
05/21/2024 13:51 11 42.45
05/21/2024 13:51 1 42.45
05/21/2024 13:51 11 42.45
05/21/2024 13:51 5 42.45
05/21/2024 13:51 60 42.45
05/21/2024 13:51 3 42.45
05/21/2024 13:51 3 42.45
05/21/2024 13:51 13 42.45
05/21/2024 13:51 96 42.4548
05/21/2024 13:51 10 42.455
05/21/2024 13:51 9 42.4588
05/21/2024 13:51 491 42.4588
05/21/2024 13:51 100 42.455
05/21/2024 13:51 1 42.4598
05/21/2024 13:51 100 42.455
05/21/2024 13:51 100 42.455
05/21/2024 13:50 100 42.45
05/21/2024 13:50 2 42.454
05/21/2024 13:50 3 42.45
05/21/2024 13:50 5 42.45
05/21/2024 13:50 5 42.4562
05/21/2024 13:50 2 42.46
05/21/2024 13:50 100 42.455
05/21/2024 13:50 3 42.46
05/21/2024 13:50 2 42.455
05/21/2024 13:50 1 42.4558
05/21/2024 13:50 100 42.455
05/21/2024 13:50 25 42.4577
05/21/2024 13:50 1 42.4603
05/21/2024 13:50 1 42.455
05/21/2024 13:50 4 42.45
05/21/2024 13:50 67 42.455
05/21/2024 13:50 3 42.46
05/21/2024 13:50 1 42.45
05/21/2024 13:50 10 42.454
05/21/2024 13:50 10 42.4578
05/21/2024 13:50 5 42.4561
05/21/2024 13:50 100 42.455
05/21/2024 13:50 100 42.455
05/21/2024 13:50 5000 42.4599
05/21/2024 13:50 6 42.4501
05/21/2024 13:50 10 42.4541
05/21/2024 13:50 100 42.455
05/21/2024 13:50 2 42.4608
05/21/2024 13:50 100 42.4599
05/21/2024 13:50 1 42.455
05/21/2024 13:50 100 42.455
05/21/2024 13:50 140 42.455
05/21/2024 13:50 10 42.455
05/21/2024 13:50 100 42.455
05/21/2024 13:50 100 42.455
05/21/2024 13:50 100 42.46
05/21/2024 13:50 3 42.455
05/21/2024 13:50 20 42.4597
05/21/2024 13:50 50 42.45
05/21/2024 13:50 8 42.4595
05/21/2024 13:50 50 42.455
05/21/2024 13:50 100 42.455
05/21/2024 13:50 41 42.455
05/21/2024 13:50 340 42.4571
05/21/2024 13:50 100 42.46
05/21/2024 13:50 31 42.4599
05/21/2024 13:50 100 42.46
05/21/2024 13:50 100 42.46
05/21/2024 13:50 100 42.455
05/21/2024 13:50 100 42.455
05/21/2024 13:50 100 42.455
05/21/2024 13:50 100 42.455
05/21/2024 13:50 206 42.455
05/21/2024 13:50 150 42.455
05/21/2024 13:50 30 42.46
05/21/2024 13:50 70 42.46
05/21/2024 13:50 100 42.46
05/21/2024 13:50 293 42.46
05/21/2024 13:50 150 42.455
05/21/2024 13:50 100 42.455
05/21/2024 13:50 18 42.46
05/21/2024 13:50 30 42.46
05/21/2024 13:50 8 42.46
05/21/2024 13:50 100 42.455
05/21/2024 13:50 56 42.455
05/21/2024 13:50 100 42.455
05/21/2024 13:50 100 42.455
05/21/2024 13:50 1 42.46
05/21/2024 13:50 100 42.46
05/21/2024 13:50 6 42.46
05/21/2024 13:50 100 42.455
05/21/2024 13:50 100 42.455
05/21/2024 13:50 100 42.455
05/21/2024 13:50 46 42.4599
05/21/2024 13:50 100 42.455
05/21/2024 13:50 7 42.46
05/21/2024 13:50 1 42.46
05/21/2024 13:50 100 42.46
05/21/2024 13:50 100 42.46
05/21/2024 13:50 6 42.46
05/21/2024 13:50 6 42.46
05/21/2024 13:50 58 42.46
05/21/2024 13:50 28 42.46
05/21/2024 13:50 49 42.46
05/21/2024 13:50 5 42.46
05/21/2024 13:50 17 42.46
05/21/2024 13:50 100 42.46
05/21/2024 13:50 100 42.46
05/21/2024 13:50 100 42.46
05/21/2024 13:50 22 42.46
05/21/2024 13:50 51 42.46
05/21/2024 13:50 30 42.46
05/21/2024 13:50 500 42.46
05/21/2024 13:50 300 42.46
05/21/2024 13:50 1 42.46
05/21/2024 13:50 5 42.46
05/21/2024 13:50 1 42.46
05/21/2024 13:50 11 42.46
05/21/2024 13:50 30 42.46
05/21/2024 13:50 1 42.46
05/21/2024 13:50 70 42.46
05/21/2024 13:50 100 42.465
05/21/2024 13:50 37 42.46
05/21/2024 13:50 685 42.46
05/21/2024 13:50 100 42.46
05/21/2024 13:50 57 42.46
05/21/2024 13:50 100 42.46
05/21/2024 13:50 100 42.46
05/21/2024 13:50 100 42.46
05/21/2024 13:50 31 42.46
05/21/2024 13:50 100 42.46
05/21/2024 13:50 143 42.46
05/21/2024 13:50 500 42.46
05/21/2024 13:50 63 42.46
05/21/2024 13:50 30 42.46
05/21/2024 13:50 22 42.46
05/21/2024 13:50 100 42.46
05/21/2024 13:50 70 42.46
05/21/2024 13:50 5 42.46
05/21/2024 13:50 300 42.46
05/21/2024 13:50 100 42.465
05/21/2024 13:50 10 42.46
05/21/2024 13:50 100 42.46
05/21/2024 13:50 7 42.46
05/21/2024 13:50 100 42.46
05/21/2024 13:50 50 42.46
05/21/2024 13:50 100 42.465
05/21/2024 13:50 1 42.46
05/21/2024 13:50 5 42.46
05/21/2024 13:50 100 42.465
05/21/2024 13:50 2 42.465
05/21/2024 13:50 300 42.465
05/21/2024 13:50 10 42.4674
05/21/2024 13:50 2 42.465
05/21/2024 13:50 200 42.4668
05/21/2024 13:50 50 42.46
05/21/2024 13:50 2 42.465
05/21/2024 13:50 3 42.465
05/21/2024 13:50 6 42.4623
05/21/2024 13:50 18 42.465
05/21/2024 13:50 5 42.4668
05/21/2024 13:50 1 42.4634
05/21/2024 13:50 1 42.465
05/21/2024 13:50 1 42.465
05/21/2024 13:50 88 42.465
05/21/2024 13:50 2 42.4634
05/21/2024 13:50 12 42.47
05/21/2024 13:50 100 42.47
05/21/2024 13:50 1 42.4666
05/21/2024 13:50 4 42.46
05/21/2024 13:50 1 42.468
05/21/2024 13:50 189 42.4634
05/21/2024 13:50 1 42.468
05/21/2024 13:50 6 42.465
05/21/2024 13:50 100 42.465
05/21/2024 13:50 100 42.465
05/21/2024 13:50 10 42.465
05/21/2024 13:50 400 42.46
05/21/2024 13:50 12 42.465
05/21/2024 13:50 43 42.4668
05/21/2024 13:50 5 42.4669
05/21/2024 13:50 5 42.464
05/21/2024 13:50 10 42.465
05/21/2024 13:50 2 42.4637
05/21/2024 13:50 74 42.4699
05/21/2024 13:50 1 42.465
05/21/2024 13:50 367 42.47
05/21/2024 13:50 52 42.465
05/21/2024 13:50 200 42.465
05/21/2024 13:50 500 42.464
05/21/2024 13:50 25 42.465
05/21/2024 13:50 2627 42.4603
05/21/2024 13:50 100 42.465
05/21/2024 13:49 200 42.4608
05/21/2024 13:49 2 42.462
05/21/2024 13:49 100 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 252 42.46
05/21/2024 13:49 100 42.455
05/21/2024 13:49 100 42.455
05/21/2024 13:49 9 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 10 42.46
05/21/2024 13:49 100 42.455
05/21/2024 13:49 97 42.46
05/21/2024 13:49 100 42.455
05/21/2024 13:49 100 42.455
05/21/2024 13:49 58 42.46
05/21/2024 13:49 32 42.46
05/21/2024 13:49 400 42.46
05/21/2024 13:49 7 42.46
05/21/2024 13:49 20 42.46
05/21/2024 13:49 38 42.46
05/21/2024 13:49 462 42.46
05/21/2024 13:49 62 42.46
05/21/2024 13:49 400 42.455
05/21/2024 13:49 200 42.46
05/21/2024 13:49 200 42.46
05/21/2024 13:49 25 42.455
05/21/2024 13:49 20 42.4501
05/21/2024 13:49 1 42.4599
05/21/2024 13:49 23 42.45
05/21/2024 13:49 5 42.455
05/21/2024 13:49 100 42.455
05/21/2024 13:49 50 42.455
05/21/2024 13:49 10 42.46
05/21/2024 13:49 2 42.4649
05/21/2024 13:49 5 42.45
05/21/2024 13:49 5 42.4571
05/21/2024 13:49 15 42.4535
05/21/2024 13:49 100 42.455
05/21/2024 13:49 13 42.4599
05/21/2024 13:49 1 42.455
05/21/2024 13:49 400 42.4616
05/21/2024 13:49 33 42.469
05/21/2024 13:49 10 42.455
05/21/2024 13:49 330 42.4579
05/21/2024 13:49 21 42.455
05/21/2024 13:49 6 42.465
05/21/2024 13:49 2 42.465
05/21/2024 13:49 200 42.455
05/21/2024 13:49 100 42.455
05/21/2024 13:49 97 42.46
05/21/2024 13:49 50 42.455
05/21/2024 13:49 200 42.4599
05/21/2024 13:49 200 42.4571
05/21/2024 13:49 1 42.4559
05/21/2024 13:49 100 42.455
05/21/2024 13:49 100 42.455
05/21/2024 13:49 2735 42.45
05/21/2024 13:49 5 42.45
05/21/2024 13:49 1 42.45
05/21/2024 13:49 3 42.45
05/21/2024 13:49 10 42.45
05/21/2024 13:49 11 42.45
05/21/2024 13:49 10 42.45
05/21/2024 13:49 1 42.45
05/21/2024 13:49 10 42.45
05/21/2024 13:49 1 42.45
05/21/2024 13:49 10 42.45
05/21/2024 13:49 10 42.45
05/21/2024 13:49 12 42.45
05/21/2024 13:49 3 42.45
05/21/2024 13:49 2 42.45
05/21/2024 13:49 1 42.45
05/21/2024 13:49 250 42.45
05/21/2024 13:49 2 42.45
05/21/2024 13:49 191 42.45
05/21/2024 13:49 908 42.46
05/21/2024 13:49 5 42.455
05/21/2024 13:49 10 42.4597
05/21/2024 13:49 400 42.455
05/21/2024 13:49 100 42.455
05/21/2024 13:49 500 42.455
05/21/2024 13:49 100 42.46
05/21/2024 13:49 25 42.455
05/21/2024 13:49 200 42.46
05/21/2024 13:49 4 42.455
05/21/2024 13:49 1 42.4536
05/21/2024 13:49 5 42.455
05/21/2024 13:49 15 42.45
05/21/2024 13:49 200 42.4501
05/21/2024 13:49 8 42.455
05/21/2024 13:49 1 42.46
05/21/2024 13:49 11 42.46
05/21/2024 13:49 59 42.46
05/21/2024 13:49 8 42.46
05/21/2024 13:49 3 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 5 42.465
05/21/2024 13:49 30 42.46
05/21/2024 13:49 5 42.46
05/21/2024 13:49 2 42.46
05/21/2024 13:49 1 42.46
05/21/2024 13:49 1 42.46
05/21/2024 13:49 1 42.46
05/21/2024 13:49 1 42.46
05/21/2024 13:49 22 42.46
05/21/2024 13:49 1 42.46
05/21/2024 13:49 1 42.46
05/21/2024 13:49 200 42.46
05/21/2024 13:49 30 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 313 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 107 42.46
05/21/2024 13:49 200 42.46
05/21/2024 13:49 1 42.46
05/21/2024 13:49 2 42.46
05/21/2024 13:49 1 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 21 42.46
05/21/2024 13:49 16 42.46
05/21/2024 13:49 148 42.46
05/21/2024 13:49 100 42.465
05/21/2024 13:49 100 42.465
05/21/2024 13:49 100 42.46
05/21/2024 13:49 45 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 5 42.46
05/21/2024 13:49 200 42.46
05/21/2024 13:49 30 42.46
05/21/2024 13:49 1 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 900 42.46
05/21/2024 13:49 20 42.46
05/21/2024 13:49 18 42.46
05/21/2024 13:49 200 42.465
05/21/2024 13:49 50 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 1 42.46
05/21/2024 13:49 5 42.46
05/21/2024 13:49 9 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 100 42.465
05/21/2024 13:49 100 42.465
05/21/2024 13:49 93 42.46
05/21/2024 13:49 5 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 339 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 3 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 5 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 3 42.46
05/21/2024 13:49 1 42.46
05/21/2024 13:49 3 42.46
05/21/2024 13:49 1 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 2 42.46
05/21/2024 13:49 100 42.465
05/21/2024 13:49 100 42.465
05/21/2024 13:49 100 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 11 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 3 42.46
05/21/2024 13:49 100 42.46
05/21/2024 13:49 500 42.46
05/21/2024 13:49 2 42.46
05/21/2024 13:49 2 42.46
05/21/2024 13:49 21 42.46
05/21/2024 13:49 29 42.465
05/21/2024 13:49 1 42.465
05/21/2024 13:49 15 42.4667
05/21/2024 13:49 10 42.4685
05/21/2024 13:49 372 42.46
05/21/2024 13:49 14 42.47
05/21/2024 13:49 47 42.465
05/21/2024 13:49 100 42.465
05/21/2024 13:49 1 42.465
05/21/2024 13:49 1 42.4682
05/21/2024 13:49 1 42.4687
05/21/2024 13:49 300 42.46
05/21/2024 13:49 100 42.465
05/21/2024 13:49 100 42.465
05/21/2024 13:49 4000 42.4699
05/21/2024 13:49 70 42.465
05/21/2024 13:49 6 42.465
05/21/2024 13:49 40 42.467
05/21/2024 13:49 30 42.4699
05/21/2024 13:49 1 42.4681
05/21/2024 13:49 10 42.4685
05/21/2024 13:49 46 42.467
05/21/2024 13:49 1 42.47
05/21/2024 13:49 100 42.465
05/21/2024 13:49 20 42.4673
05/21/2024 13:49 100 42.4673
05/21/2024 13:49 300 42.4601
05/21/2024 13:49 5 42.465
05/21/2024 13:49 200 42.465
05/21/2024 13:49 1 42.465
05/21/2024 13:49 30 42.465
05/21/2024 13:49 100 42.465
05/21/2024 13:49 1 42.4666
05/21/2024 13:49 1 42.47
05/21/2024 13:49 6 42.465
05/21/2024 13:49 1 42.468