Campbell Soup Rg
CPB
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 10:02:52
Geld
21.05.2024 - 10:03:03
Geld
Volumen 		Brief
21.05.2024 - 10:03:03
Brief
Volumen
46.38
0.00 ( 0.00% )
46.35
300
46.37
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
05/21/2024 10:02 4 46.3765
05/21/2024 10:02 6 46.36
05/21/2024 10:02 6 46.36
05/21/2024 10:02 1 46.38
05/21/2024 10:02 2 46.38
05/21/2024 10:02 100 46.37
05/21/2024 10:02 2 46.3785
05/21/2024 10:02 100 46.36
05/21/2024 10:02 2 46.35
05/21/2024 10:02 1 46.37
05/21/2024 10:02 1 46.35
05/21/2024 10:02 53 46.36
05/21/2024 10:02 100 46.36
05/21/2024 10:02 100 46.36
05/21/2024 10:02 16 46.36
05/21/2024 10:02 10 46.36
05/21/2024 10:02 101 46.36
05/21/2024 10:02 100 46.36
05/21/2024 10:02 18 46.3345
05/21/2024 10:02 100 46.365
05/21/2024 10:02 16 46.37
05/21/2024 10:02 10 46.37
05/21/2024 10:02 1 46.37
05/21/2024 10:02 5 46.37
05/21/2024 10:01 5 46.36
05/21/2024 10:01 9 46.3635
05/21/2024 10:01 13 46.38
05/21/2024 10:01 2 46.37
05/21/2024 10:01 1 46.35
05/21/2024 10:01 3 46.35
05/21/2024 10:01 100 46.34
05/21/2024 10:01 1 46.335
05/21/2024 10:01 2 46.335
05/21/2024 10:01 100 46.325
05/21/2024 10:01 1 46.33
05/21/2024 10:01 1 46.33
05/21/2024 10:01 100 46.33
05/21/2024 10:01 100 46.33
05/21/2024 10:01 82 46.33
05/21/2024 10:01 18 46.33
05/21/2024 10:01 200 46.33
05/21/2024 10:01 1 46.32
05/21/2024 10:01 2 46.32
05/21/2024 10:01 35 46.32
05/21/2024 10:01 42 46.31
05/21/2024 10:01 6 46.31
05/21/2024 10:01 63 46.31
05/21/2024 10:01 61 46.31
05/21/2024 10:01 5 46.31
05/21/2024 10:01 13 46.31
05/21/2024 10:01 5 46.31
05/21/2024 10:01 57 46.31
05/21/2024 10:01 2 46.30
05/21/2024 10:01 18 46.3418
05/21/2024 10:01 100 46.3583
05/21/2024 10:01 13 46.30
05/21/2024 10:01 18 46.30
05/21/2024 10:01 5 46.30
05/21/2024 10:01 212 46.30
05/21/2024 10:01 100 46.31
05/21/2024 10:01 100 46.31
05/21/2024 10:01 100 46.31
05/21/2024 10:01 100 46.31
05/21/2024 10:01 1 46.31
05/21/2024 10:01 7 46.31
05/21/2024 10:01 5 46.31
05/21/2024 10:01 7 46.32
05/21/2024 10:01 100 46.32
05/21/2024 10:01 14 46.32
05/21/2024 10:01 100 46.32
05/21/2024 10:01 100 46.32
05/21/2024 10:01 2 46.344
05/21/2024 10:01 1 46.34
05/21/2024 10:01 1 46.34
05/21/2024 10:01 100 46.345
05/21/2024 10:01 10 46.33
05/21/2024 10:01 7 46.33
05/21/2024 10:01 1 46.34
05/21/2024 10:01 2 46.34
05/21/2024 10:01 100 46.33
05/21/2024 10:01 200 46.33
05/21/2024 10:01 1 46.34
05/21/2024 10:01 1 46.34
05/21/2024 10:01 1 46.34
05/21/2024 10:01 100 46.34
05/21/2024 10:01 67 46.34
05/21/2024 10:01 1 46.34
05/21/2024 10:01 11 46.34
05/21/2024 10:01 4 46.34
05/21/2024 10:01 1 46.34
05/21/2024 10:01 1 46.345
05/21/2024 10:01 3 46.345
05/21/2024 10:01 100 46.345
05/21/2024 10:01 2 46.345
05/21/2024 10:01 7 46.34
05/21/2024 10:01 10 46.35
05/21/2024 10:01 100 46.33
05/21/2024 10:01 100 46.33
05/21/2024 10:00 100 46.33
05/21/2024 10:00 2 46.35
05/21/2024 10:00 107 46.35
05/21/2024 10:00 34 46.35
05/21/2024 10:00 40 46.34
05/21/2024 10:00 26 46.35
05/21/2024 10:00 66 46.34
05/21/2024 10:00 2 46.33
05/21/2024 10:00 100 46.33
05/21/2024 10:00 1 46.34
05/21/2024 10:00 100 46.33
05/21/2024 10:00 20 46.33
05/21/2024 10:00 100 46.33
05/21/2024 10:00 18 46.3549
05/21/2024 10:00 100 46.335
05/21/2024 10:00 1 46.335
05/21/2024 10:00 100 46.34
05/21/2024 10:00 56 46.34
05/21/2024 10:00 44 46.34
05/21/2024 10:00 100 46.34
05/21/2024 10:00 100 46.34
05/21/2024 10:00 100 46.34
05/21/2024 10:00 100 46.345
05/21/2024 10:00 56 46.34
05/21/2024 10:00 100 46.34
05/21/2024 10:00 58 46.34
05/21/2024 10:00 100 46.34
05/21/2024 10:00 18 46.34
05/21/2024 10:00 142 46.34
05/21/2024 10:00 42 46.34
05/21/2024 10:00 100 46.33
05/21/2024 10:00 14 46.34
05/21/2024 10:00 1 46.33
05/21/2024 10:00 18 46.32
05/21/2024 10:00 82 46.33
05/21/2024 10:00 13 46.33
05/21/2024 10:00 100 46.32
05/21/2024 10:00 2 46.32
05/21/2024 10:00 100 46.32
05/21/2024 10:00 100 46.32
05/21/2024 10:00 100 46.33
05/21/2024 10:00 237 46.33
05/21/2024 10:00 108 46.33
05/21/2024 10:00 100 46.34
05/21/2024 10:00 100 46.335
05/21/2024 10:00 1 46.36
05/21/2024 10:00 1 46.345
05/21/2024 10:00 100 46.34
05/21/2024 10:00 1 46.36
05/21/2024 10:00 1 46.35
05/21/2024 10:00 21 46.34
05/21/2024 10:00 24 46.35
05/21/2024 10:00 169 46.35
05/21/2024 10:00 3 46.35
05/21/2024 10:00 100 46.35
05/21/2024 10:00 142 46.35
05/21/2024 10:00 76 46.35
05/21/2024 10:00 36 46.35
05/21/2024 10:00 100 46.35
05/21/2024 10:00 100 46.35
05/21/2024 10:00 100 46.35
05/21/2024 10:00 100 46.35
05/21/2024 10:00 374 46.35
05/21/2024 10:00 2 46.36
05/21/2024 10:00 147 46.363
05/21/2024 10:00 1 46.36
05/21/2024 10:00 1 46.3512
05/21/2024 10:00 100 46.36
05/21/2024 10:00 100 46.36
05/21/2024 10:00 2 46.37
05/21/2024 10:00 1 46.37
05/21/2024 10:00 100 46.36
05/21/2024 10:00 56 46.3675
05/21/2024 10:00 1 46.37
05/21/2024 10:00 1 46.37
05/21/2024 10:00 1 46.36
05/21/2024 10:00 1 46.36
05/21/2024 10:00 44 46.37
05/21/2024 10:00 5 46.37
05/21/2024 10:00 93 46.37
05/21/2024 10:00 22 46.37
05/21/2024 10:00 18 46.37
05/21/2024 10:00 64 46.37
05/21/2024 10:00 44 46.37
05/21/2024 10:00 100 46.37
05/21/2024 10:00 16 46.37
05/21/2024 10:00 108 46.37
05/21/2024 10:00 108 46.37
05/21/2024 10:00 108 46.37
05/21/2024 10:00 48 46.37
05/21/2024 10:00 192 46.37
05/21/2024 09:59 7 46.37
05/21/2024 09:59 88 46.37
05/21/2024 09:59 7 46.37
05/21/2024 09:59 35 46.37
05/21/2024 09:59 65 46.37
05/21/2024 09:59 9 46.36
05/21/2024 09:59 100 46.365
05/21/2024 09:59 1 46.37
05/21/2024 09:59 1 46.37
05/21/2024 09:59 20 46.37
05/21/2024 09:59 1 46.37
05/21/2024 09:59 1 46.3601
05/21/2024 09:59 2 46.37
05/21/2024 09:59 1 46.37
05/21/2024 09:59 1 46.37
05/21/2024 09:59 2 46.35
05/21/2024 09:59 1 46.36
05/21/2024 09:59 100 46.36
05/21/2024 09:59 1 46.36
05/21/2024 09:59 100 46.36
05/21/2024 09:59 100 46.36
05/21/2024 09:58 22 46.3623
05/21/2024 09:58 100 46.36
05/21/2024 09:58 100 46.36
05/21/2024 09:58 1 46.36
05/21/2024 09:58 1 46.36
05/21/2024 09:58 100 46.36
05/21/2024 09:58 100 46.36
05/21/2024 09:58 100 46.38
05/21/2024 09:58 100 46.37
05/21/2024 09:58 1 46.37
05/21/2024 09:58 37 46.37
05/21/2024 09:58 110 46.37
05/21/2024 09:58 100 46.37
05/21/2024 09:58 196 46.37
05/21/2024 09:58 100 46.37
05/21/2024 09:58 204 46.37
05/21/2024 09:58 1 46.38
05/21/2024 09:58 100 46.38
05/21/2024 09:58 100 46.38
05/21/2024 09:58 3 46.38
05/21/2024 09:58 100 46.38
05/21/2024 09:58 2 46.38
05/21/2024 09:58 312 46.38
05/21/2024 09:58 2 46.37
05/21/2024 09:58 13 46.37
05/21/2024 09:58 2 46.3667
05/21/2024 09:58 1 46.37
05/21/2024 09:58 2 46.37
05/21/2024 09:58 2 46.37
05/21/2024 09:58 2 46.37
05/21/2024 09:58 1 46.37
05/21/2024 09:58 10 46.37
05/21/2024 09:58 27 46.3536
05/21/2024 09:58 20 46.3518
05/21/2024 09:57 1 46.37
05/21/2024 09:57 123 46.37
05/21/2024 09:57 100 46.37
05/21/2024 09:57 14 46.37
05/21/2024 09:57 35 46.37