Church & Dwight Rg
CHD
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 15:23:13
Geld
21.05.2024 - 15:22:54
Geld
Volumen 		Brief
21.05.2024 - 15:22:54
Brief
Volumen
106.87
+0.36 ( +0.34% )
106.84
100
106.87
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
05/21/2024 15:23 1 106.8708
05/21/2024 15:23 2 106.8715
05/21/2024 15:22 100 106.845
05/21/2024 15:22 60 106.85
05/21/2024 15:22 11 106.85
05/21/2024 15:22 50 106.86
05/21/2024 15:22 1 106.86
05/21/2024 15:22 1 106.86
05/21/2024 15:22 10 106.86
05/21/2024 15:22 2 106.86
05/21/2024 15:22 6 106.86
05/21/2024 15:22 5 106.86
05/21/2024 15:22 4 106.86
05/21/2024 15:22 8 106.86
05/21/2024 15:22 6 106.86
05/21/2024 15:22 10 106.86
05/21/2024 15:22 100 106.86
05/21/2024 15:22 20 106.86
05/21/2024 15:22 14 106.86
05/21/2024 15:22 5 106.86
05/21/2024 15:22 17 106.86
05/21/2024 15:22 40 106.86
05/21/2024 15:22 10 106.8401
05/21/2024 15:22 5 106.85
05/21/2024 15:22 3 106.835
05/21/2024 15:22 1 106.85
05/21/2024 15:22 4 106.83
05/21/2024 15:22 50 106.82
05/21/2024 15:22 1 106.85
05/21/2024 15:22 5 106.83
05/21/2024 15:22 1 106.83
05/21/2024 15:22 6 106.83
05/21/2024 15:22 2 106.8774
05/21/2024 15:22 4 106.845
05/21/2024 15:22 66 106.86
05/21/2024 15:22 34 106.85
05/21/2024 15:22 4 106.84
05/21/2024 15:22 3 106.84
05/21/2024 15:22 4 106.84
05/21/2024 15:22 11 106.84
05/21/2024 15:22 3 106.84
05/21/2024 15:22 7 106.84
05/21/2024 15:22 10 106.85
05/21/2024 15:22 12 106.85
05/21/2024 15:22 23 106.85
05/21/2024 15:22 10 106.85
05/21/2024 15:22 2 106.86
05/21/2024 15:22 7 106.86
05/21/2024 15:22 2 106.8808
05/21/2024 15:22 1 106.8808
05/21/2024 15:22 12 106.8789
05/21/2024 15:21 7 106.8686
05/21/2024 15:21 100 106.85
05/21/2024 15:21 100 106.865
05/21/2024 15:21 100 106.855
05/21/2024 15:21 2 106.88
05/21/2024 15:21 1 106.88
05/21/2024 15:21 2 106.88
05/21/2024 15:21 1 106.88
05/21/2024 15:21 95 106.88
05/21/2024 15:21 100 106.88
05/21/2024 15:21 2 106.88
05/21/2024 15:21 100 106.87
05/21/2024 15:21 1 106.87
05/21/2024 15:21 1 106.87
05/21/2024 15:21 1 106.87
05/21/2024 15:21 65 106.89
05/21/2024 15:21 34 106.88
05/21/2024 15:21 15 106.87
05/21/2024 15:21 100 106.87
05/21/2024 15:21 100 106.88
05/21/2024 15:21 29 106.88
05/21/2024 15:21 10 106.88
05/21/2024 15:21 2 106.88
05/21/2024 15:21 19 106.88
05/21/2024 15:21 1 106.88
05/21/2024 15:21 171 106.88
05/21/2024 15:21 5 106.88
05/21/2024 15:21 127 106.88
05/21/2024 15:21 2 106.88
05/21/2024 15:21 5 106.88
05/21/2024 15:21 100 106.88
05/21/2024 15:21 2 106.8897
05/21/2024 15:21 48 106.89
05/21/2024 15:21 33 106.89
05/21/2024 15:21 100 106.89
05/21/2024 15:21 2 106.89
05/21/2024 15:21 100 106.89
05/21/2024 15:21 1 106.89
05/21/2024 15:21 9 106.89
05/21/2024 15:21 1 106.89
05/21/2024 15:21 8 106.89
05/21/2024 15:21 14 106.89
05/21/2024 15:21 10 106.89
05/21/2024 15:21 205 106.89
05/21/2024 15:21 2 106.88
05/21/2024 15:21 4 106.8922
05/21/2024 15:21 1 106.88
05/21/2024 15:21 2 106.8884
05/21/2024 15:21 100 106.89
05/21/2024 15:20 1 106.90
05/21/2024 15:20 1 106.8882
05/21/2024 15:20 6 106.885
05/21/2024 15:20 1 106.885
05/21/2024 15:20 1 106.8873
05/21/2024 15:20 100 106.89
05/21/2024 15:20 50 106.89
05/21/2024 15:20 2 106.8791
05/21/2024 15:20 21 106.8879
05/21/2024 15:20 4 106.89
05/21/2024 15:20 5 106.90
05/21/2024 15:20 13 106.90
05/21/2024 15:20 1 106.89
05/21/2024 15:20 95 106.90
05/21/2024 15:20 5 106.90
05/21/2024 15:20 33 106.872
05/21/2024 15:19 1 106.8701
05/21/2024 15:19 65 106.885
05/21/2024 15:19 1 106.8692
05/21/2024 15:19 3 106.88
05/21/2024 15:19 1 106.8692
05/21/2024 15:19 34 106.88
05/21/2024 15:19 2 106.8657
05/21/2024 15:19 100 106.88
05/21/2024 15:19 100 106.89
05/21/2024 15:19 1 106.88
05/21/2024 15:19 100 106.875
05/21/2024 15:19 1 106.87
05/21/2024 15:19 5 106.87
05/21/2024 15:19 10 106.86
05/21/2024 15:19 2 106.88
05/21/2024 15:19 40 106.88
05/21/2024 15:19 17 106.91
05/21/2024 15:19 50 106.91
05/21/2024 15:19 2 106.89
05/21/2024 15:19 100 106.895
05/21/2024 15:19 9 106.895
05/21/2024 15:19 1 106.8558
05/21/2024 15:18 116 106.895
05/21/2024 15:18 1 106.90
05/21/2024 15:18 2 106.89
05/21/2024 15:18 7 106.88
05/21/2024 15:18 9 106.88
05/21/2024 15:18 11 106.88
05/21/2024 15:18 100 106.88
05/21/2024 15:18 8 106.88
05/21/2024 15:18 5 106.88
05/21/2024 15:18 60 106.88
05/21/2024 15:18 45 106.88
05/21/2024 15:18 2 106.8515
05/21/2024 15:18 2 106.87
05/21/2024 15:18 10 106.87
05/21/2024 15:18 1 106.8514
05/21/2024 15:18 100 106.87
05/21/2024 15:18 100 106.86
05/21/2024 15:18 30 106.87
05/21/2024 15:18 3 106.87
05/21/2024 15:18 15 106.87
05/21/2024 15:18 7 106.86
05/21/2024 15:18 8 106.86
05/21/2024 15:18 1 106.86
05/21/2024 15:18 4 106.86
05/21/2024 15:18 6 106.86
05/21/2024 15:18 6 106.86
05/21/2024 15:18 13 106.86
05/21/2024 15:18 5 106.87
05/21/2024 15:18 44 106.87
05/21/2024 15:18 1 106.85
05/21/2024 15:18 61 106.87
05/21/2024 15:18 7 106.86
05/21/2024 15:18 100 106.86
05/21/2024 15:18 1 106.86
05/21/2024 15:18 99 106.86
05/21/2024 15:18 5 106.8576
05/21/2024 15:18 1 106.8481
05/21/2024 15:18 17 106.8605
05/21/2024 15:18 93 106.855
05/21/2024 15:18 3 106.845
05/21/2024 15:18 3 106.845