Cintas Rg
CTAS
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
15.05.2024 - 14:22:12
Geld
15.05.2024 - 14:23:26
Geld
Volumen 		Brief
15.05.2024 - 14:23:26
Brief
Volumen
693.06
+5.36 ( +0.78% )
692.61
100
693.64
100
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/15/2024 14:22 10 693.00
05/15/2024 14:22 10 693.00
05/15/2024 14:22 2 692.9318
05/15/2024 14:22 5 692.7301
05/15/2024 14:22 20 692.90
05/15/2024 14:22 15 692.90
05/15/2024 14:21 13 692.90
05/15/2024 14:21 7 692.90
05/15/2024 14:21 1 692.90
05/15/2024 14:21 1 693.045
05/15/2024 14:21 1 692.73
05/15/2024 14:21 1 693.0669
05/15/2024 14:21 4 692.84
05/15/2024 14:21 2 692.84
05/15/2024 14:21 5 692.84
05/15/2024 14:21 3 692.84
05/15/2024 14:21 10 692.84
05/15/2024 14:21 2 692.82
05/15/2024 14:21 10 692.85
05/15/2024 14:21 2 692.83
05/15/2024 14:21 5 692.83
05/15/2024 14:21 1 692.89
05/15/2024 14:21 2 692.89
05/15/2024 14:21 1 692.905
05/15/2024 14:21 2 692.87
05/15/2024 14:21 6 692.89
05/15/2024 14:21 14 692.89
05/15/2024 14:21 2 692.91
05/15/2024 14:21 4 692.92
05/15/2024 14:21 19 692.92
05/15/2024 14:21 1 692.91
05/15/2024 14:21 1 693.03
05/15/2024 14:21 1 692.92
05/15/2024 14:21 2 692.92
05/15/2024 14:21 9 692.92
05/15/2024 14:21 15 692.92
05/15/2024 14:21 23 692.925
05/15/2024 14:21 5 692.92
05/15/2024 14:21 2 692.93
05/15/2024 14:21 8 692.93
05/15/2024 14:21 18 692.875
05/15/2024 14:21 10 693.03
05/15/2024 14:21 1 693.035
05/15/2024 14:21 1 692.95
05/15/2024 14:21 2 692.95
05/15/2024 14:21 5 692.99
05/15/2024 14:21 4 692.99
05/15/2024 14:21 2 692.99
05/15/2024 14:21 1 692.99
05/15/2024 14:21 33 692.99
05/15/2024 14:21 20 692.99
05/15/2024 14:21 5 693.00
05/15/2024 14:21 53 693.01
05/15/2024 14:21 1 693.01
05/15/2024 14:21 2 693.01
05/15/2024 14:21 1 693.01
05/15/2024 14:21 5 693.03
05/15/2024 14:21 7 693.03
05/15/2024 14:21 78 693.04
05/15/2024 14:21 4 693.04
05/15/2024 14:21 18 693.04
05/15/2024 14:21 5 693.04
05/15/2024 14:21 6 693.04
05/15/2024 14:21 100 693.04
05/15/2024 14:21 10 693.05
05/15/2024 14:21 1 693.05
05/15/2024 14:21 10 693.05
05/15/2024 14:21 6 693.10
05/15/2024 14:21 8 693.10
05/15/2024 14:21 1 693.21
05/15/2024 14:21 6 693.10
05/15/2024 14:21 1 693.07
05/15/2024 14:21 7 693.07
05/15/2024 14:21 88 693.10
05/15/2024 14:21 1 693.12
05/15/2024 14:21 2 693.12
05/15/2024 14:21 40 693.11
05/15/2024 14:21 18 693.12
05/15/2024 14:21 3 693.13
05/15/2024 14:21 3 693.07
05/15/2024 14:21 8 693.08
05/15/2024 14:21 18 693.11
05/15/2024 14:21 14 693.12
05/15/2024 14:21 2 693.11
05/15/2024 14:21 44 693.12
05/15/2024 14:21 1 693.12
05/15/2024 14:21 49 693.13
05/15/2024 14:21 13 693.13
05/15/2024 14:21 1 693.15
05/15/2024 14:21 2 693.24
05/15/2024 14:21 1 693.3514
05/15/2024 14:21 1 693.335
05/15/2024 14:21 1 693.3516
05/15/2024 14:20 3 693.335
05/15/2024 14:20 5 693.335
05/15/2024 14:20 18 693.16
05/15/2024 14:20 1 693.13
05/15/2024 14:20 1 693.12
05/15/2024 14:20 1 693.4875
05/15/2024 14:20 5 693.0301
05/15/2024 14:20 22 693.335
05/15/2024 14:20 52 693.46
05/15/2024 14:20 1 693.34
05/15/2024 14:20 1 693.3667
05/15/2024 14:20 8 693.38
05/15/2024 14:20 8 693.375
05/15/2024 14:19 1 693.3318
05/15/2024 14:19 8 693.37
05/15/2024 14:19 8 693.37
05/15/2024 14:19 23 693.33
05/15/2024 14:19 1 693.33
05/15/2024 14:19 1 693.3439
05/15/2024 14:19 8 693.33
05/15/2024 14:19 7 693.46
05/15/2024 14:19 3 693.33
05/15/2024 14:19 5 693.46
05/15/2024 14:19 8 693.37
05/15/2024 14:19 17 693.19
05/15/2024 14:19 2 693.335
05/15/2024 14:18 1 693.3807
05/15/2024 14:18 5 693.552
05/15/2024 14:18 1 693.335
05/15/2024 14:18 2 693.39
05/15/2024 14:18 1 693.37
05/15/2024 14:18 1 693.3333
05/15/2024 14:18 1 693.42
05/15/2024 14:18 5 693.30
05/15/2024 14:18 5 693.2923
05/15/2024 14:18 3 693.30
05/15/2024 14:18 1 693.10
05/15/2024 14:18 1 692.9201
05/15/2024 14:18 1 693.325
05/15/2024 14:18 1 693.37
05/15/2024 14:18 2 693.37
05/15/2024 14:17 6 693.565
05/15/2024 14:17 1 693.07
05/15/2024 14:17 1 693.055
05/15/2024 14:17 33 693.34
05/15/2024 14:17 50 693.34
05/15/2024 14:17 10 693.305
05/15/2024 14:17 7 693.305
05/15/2024 14:17 1 693.305
05/15/2024 14:17 1 693.3811
05/15/2024 14:17 3 693.305
05/15/2024 14:17 4 693.305
05/15/2024 14:17 1 693.305
05/15/2024 14:17 1 693.305
05/15/2024 14:17 1 693.305
05/15/2024 14:17 1 693.13
05/15/2024 14:17 1 693.15
05/15/2024 14:17 2 693.14
05/15/2024 14:17 2 693.15
05/15/2024 14:17 1 693.21
05/15/2024 14:17 5 693.21
05/15/2024 14:17 1 693.32