Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
15:48:22
|
Geld
21.05.2024 -
15:48:22
|
Geld Volumen |
Brief
21.05.2024 -
15:48:22
|
Brief Volumen |
|---|---|---|---|---|
|
94.90
+0.51
(
+0.54% )
|
94.88
|
300 |
94.90
|
600 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 15:48 | 195 | 94.895 |
| 05/21/2024 15:48 | 1 | 94.895 |
| 05/21/2024 15:48 | 100 | 94.895 |
| 05/21/2024 15:48 | 105 | 94.895 |
| 05/21/2024 15:48 | 1 | 94.89 |
| 05/21/2024 15:48 | 1 | 94.895 |
| 05/21/2024 15:48 | 1 | 94.89 |
| 05/21/2024 15:48 | 1 | 94.89 |
| 05/21/2024 15:48 | 3 | 94.89 |
| 05/21/2024 15:48 | 20 | 94.895 |
| 05/21/2024 15:48 | 1 | 94.8988 |
| 05/21/2024 15:48 | 500 | 94.895 |
| 05/21/2024 15:48 | 10 | 94.90 |
| 05/21/2024 15:48 | 100 | 94.90 |
| 05/21/2024 15:48 | 72 | 94.90 |
| 05/21/2024 15:48 | 7 | 94.90 |
| 05/21/2024 15:48 | 8 | 94.90 |
| 05/21/2024 15:48 | 1 | 94.90 |
| 05/21/2024 15:48 | 100 | 94.90 |
| 05/21/2024 15:48 | 216 | 94.869 |
| 05/21/2024 15:48 | 39 | 94.8762 |
| 05/21/2024 15:48 | 200 | 94.895 |
| 05/21/2024 15:48 | 4 | 94.887 |
| 05/21/2024 15:48 | 1 | 94.8948 |
| 05/21/2024 15:48 | 1 | 94.89 |
| 05/21/2024 15:48 | 100 | 94.895 |
| 05/21/2024 15:48 | 8 | 94.90 |
| 05/21/2024 15:48 | 8 | 94.90 |
| 05/21/2024 15:48 | 1 | 94.90 |
| 05/21/2024 15:48 | 4 | 94.905 |
| 05/21/2024 15:48 | 100 | 94.90 |
| 05/21/2024 15:48 | 2 | 94.90 |
| 05/21/2024 15:48 | 25 | 94.90 |
| 05/21/2024 15:48 | 1 | 94.90 |
| 05/21/2024 15:48 | 100 | 94.90 |
| 05/21/2024 15:48 | 100 | 94.90 |
| 05/21/2024 15:48 | 3 | 94.90 |
| 05/21/2024 15:48 | 97 | 94.90 |
| 05/21/2024 15:48 | 9 | 94.90 |
| 05/21/2024 15:48 | 100 | 94.90 |
| 05/21/2024 15:48 | 300 | 94.90 |
| 05/21/2024 15:48 | 18 | 94.90 |
| 05/21/2024 15:48 | 100 | 94.90 |
| 05/21/2024 15:48 | 11 | 94.90 |
| 05/21/2024 15:48 | 11 | 94.90 |
| 05/21/2024 15:48 | 5 | 94.90 |
| 05/21/2024 15:48 | 100 | 94.90 |
| 05/21/2024 15:48 | 39 | 94.90 |
| 05/21/2024 15:48 | 100 | 94.90 |
| 05/21/2024 15:48 | 9 | 94.90 |
| 05/21/2024 15:48 | 12 | 94.90 |
| 05/21/2024 15:48 | 1 | 94.90 |
| 05/21/2024 15:48 | 100 | 94.90 |
| 05/21/2024 15:48 | 500 | 94.90 |
| 05/21/2024 15:48 | 80 | 94.90 |
| 05/21/2024 15:48 | 100 | 94.90 |
| 05/21/2024 15:48 | 100 | 94.895 |
| 05/21/2024 15:48 | 422 | 94.895 |
| 05/21/2024 15:48 | 1 | 94.8643 |
| 05/21/2024 15:48 | 56 | 94.8759 |
| 05/21/2024 15:48 | 5 | 94.895 |
| 05/21/2024 15:47 | 102 | 94.90 |
| 05/21/2024 15:47 | 98 | 94.895 |
| 05/21/2024 15:47 | 1 | 94.895 |
| 05/21/2024 15:47 | 100 | 94.895 |
| 05/21/2024 15:47 | 7 | 94.89 |
| 05/21/2024 15:47 | 11 | 94.89 |
| 05/21/2024 15:47 | 82 | 94.89 |
| 05/21/2024 15:47 | 18 | 94.89 |
| 05/21/2024 15:47 | 78 | 94.89 |
| 05/21/2024 15:47 | 1 | 94.89 |
| 05/21/2024 15:47 | 11 | 94.89 |
| 05/21/2024 15:47 | 15 | 94.89 |
| 05/21/2024 15:47 | 4 | 94.89 |
| 05/21/2024 15:47 | 100 | 94.89 |
| 05/21/2024 15:47 | 100 | 94.89 |
| 05/21/2024 15:47 | 31 | 94.89 |
| 05/21/2024 15:47 | 5 | 94.89 |
| 05/21/2024 15:47 | 100 | 94.89 |
| 05/21/2024 15:47 | 10 | 94.89 |
| 05/21/2024 15:47 | 100 | 94.89 |
| 05/21/2024 15:47 | 10 | 94.89 |
| 05/21/2024 15:47 | 10 | 94.89 |
| 05/21/2024 15:47 | 5 | 94.89 |
| 05/21/2024 15:47 | 92 | 94.89 |
| 05/21/2024 15:47 | 8 | 94.89 |
| 05/21/2024 15:47 | 200 | 94.89 |
| 05/21/2024 15:47 | 100 | 94.89 |
| 05/21/2024 15:47 | 300 | 94.885 |
| 05/21/2024 15:47 | 100 | 94.885 |
| 05/21/2024 15:47 | 4 | 94.885 |
| 05/21/2024 15:47 | 7 | 94.885 |
| 05/21/2024 15:47 | 9 | 94.885 |
| 05/21/2024 15:47 | 5 | 94.885 |
| 05/21/2024 15:47 | 2 | 94.885 |
| 05/21/2024 15:47 | 27 | 94.885 |
| 05/21/2024 15:47 | 1 | 94.885 |
| 05/21/2024 15:47 | 87 | 94.8639 |
| 05/21/2024 15:47 | 20 | 94.885 |
| 05/21/2024 15:47 | 1 | 94.89 |
| 05/21/2024 15:47 | 56 | 94.88 |
| 05/21/2024 15:47 | 42 | 94.88 |
| 05/21/2024 15:47 | 100 | 94.88 |
| 05/21/2024 15:47 | 100 | 94.88 |
| 05/21/2024 15:47 | 100 | 94.88 |
| 05/21/2024 15:47 | 2 | 94.89 |
| 05/21/2024 15:47 | 1 | 94.8636 |
| 05/21/2024 15:47 | 1 | 94.885 |
| 05/21/2024 15:47 | 12 | 94.8808 |
| 05/21/2024 15:47 | 1 | 94.88 |
| 05/21/2024 15:47 | 1 | 94.88 |
| 05/21/2024 15:47 | 2 | 94.8646 |
| 05/21/2024 15:47 | 165 | 94.88 |
| 05/21/2024 15:47 | 93 | 94.88 |
| 05/21/2024 15:47 | 100 | 94.885 |
| 05/21/2024 15:47 | 10 | 94.88 |
| 05/21/2024 15:47 | 100 | 94.88 |
| 05/21/2024 15:47 | 5 | 94.88 |
| 05/21/2024 15:47 | 8 | 94.88 |
| 05/21/2024 15:47 | 185 | 94.88 |
| 05/21/2024 15:47 | 22 | 94.88 |
| 05/21/2024 15:47 | 63 | 94.88 |
| 05/21/2024 15:47 | 35 | 94.88 |
| 05/21/2024 15:47 | 37 | 94.88 |
| 05/21/2024 15:47 | 2 | 94.88 |
| 05/21/2024 15:47 | 15 | 94.88 |
| 05/21/2024 15:47 | 498 | 94.88 |
| 05/21/2024 15:47 | 100 | 94.88 |
| 05/21/2024 15:47 | 100 | 94.88 |
| 05/21/2024 15:47 | 100 | 94.88 |
| 05/21/2024 15:47 | 9 | 94.875 |
| 05/21/2024 15:47 | 5 | 94.875 |
| 05/21/2024 15:47 | 6 | 94.875 |
| 05/21/2024 15:47 | 2 | 94.875 |
| 05/21/2024 15:47 | 1 | 94.87 |
| 05/21/2024 15:47 | 86 | 94.87 |
| 05/21/2024 15:47 | 1 | 94.87 |
| 05/21/2024 15:47 | 100 | 94.87 |
| 05/21/2024 15:47 | 200 | 94.87 |
| 05/21/2024 15:47 | 300 | 94.875 |
| 05/21/2024 15:47 | 100 | 94.87 |
| 05/21/2024 15:47 | 100 | 94.87 |
| 05/21/2024 15:47 | 100 | 94.87 |
| 05/21/2024 15:47 | 200 | 94.875 |
| 05/21/2024 15:47 | 1 | 94.875 |
| 05/21/2024 15:47 | 1 | 94.8632 |
| 05/21/2024 15:47 | 130 | 94.88 |
| 05/21/2024 15:47 | 70 | 94.875 |
| 05/21/2024 15:47 | 100 | 94.875 |
| 05/21/2024 15:47 | 2 | 94.875 |
| 05/21/2024 15:47 | 76 | 94.88 |
| 05/21/2024 15:47 | 2 | 94.875 |
| 05/21/2024 15:47 | 5 | 94.8794 |
| 05/21/2024 15:47 | 6 | 94.88 |
| 05/21/2024 15:47 | 100 | 94.88 |
| 05/21/2024 15:47 | 10 | 94.88 |
| 05/21/2024 15:47 | 1 | 94.88 |
| 05/21/2024 15:47 | 100 | 94.88 |
| 05/21/2024 15:47 | 20 | 94.885 |
| 05/21/2024 15:47 | 5 | 94.8568 |
| 05/21/2024 15:47 | 100 | 94.88 |
| 05/21/2024 15:47 | 1 | 94.885 |
| 05/21/2024 15:47 | 100 | 94.885 |
| 05/21/2024 15:47 | 100 | 94.88 |
| 05/21/2024 15:47 | 1 | 94.875 |
| 05/21/2024 15:47 | 12 | 94.88 |
| 05/21/2024 15:47 | 1 | 94.88 |
| 05/21/2024 15:47 | 372 | 94.88 |
| 05/21/2024 15:47 | 128 | 94.88 |
| 05/21/2024 15:47 | 13 | 94.88 |
| 05/21/2024 15:47 | 1 | 94.88 |
| 05/21/2024 15:47 | 10 | 94.88 |
| 05/21/2024 15:47 | 9 | 94.88 |
| 05/21/2024 15:47 | 11 | 94.88 |
| 05/21/2024 15:47 | 12 | 94.88 |
| 05/21/2024 15:47 | 8 | 94.88 |
| 05/21/2024 15:47 | 5 | 94.88 |
| 05/21/2024 15:47 | 66 | 94.88 |
| 05/21/2024 15:47 | 17 | 94.88 |
| 05/21/2024 15:47 | 83 | 94.88 |
| 05/21/2024 15:47 | 11 | 94.88 |
| 05/21/2024 15:47 | 6 | 94.88 |
| 05/21/2024 15:47 | 12 | 94.88 |
| 05/21/2024 15:47 | 100 | 94.88 |
| 05/21/2024 15:47 | 150 | 94.88 |
| 05/21/2024 15:47 | 150 | 94.88 |
| 05/21/2024 15:47 | 35 | 94.8792 |
| 05/21/2024 15:47 | 50 | 94.88 |
| 05/21/2024 15:47 | 23 | 94.8752 |
| 05/21/2024 15:47 | 1 | 94.875 |
| 05/21/2024 15:47 | 200 | 94.875 |
| 05/21/2024 15:47 | 100 | 94.875 |
| 05/21/2024 15:47 | 161 | 94.875 |
| 05/21/2024 15:47 | 213 | 94.875 |
| 05/21/2024 15:47 | 8 | 94.87 |
| 05/21/2024 15:47 | 25 | 94.87 |
| 05/21/2024 15:46 | 300 | 94.875 |
| 05/21/2024 15:46 | 100 | 94.875 |
| 05/21/2024 15:46 | 100 | 94.875 |
| 05/21/2024 15:46 | 100 | 94.87 |
| 05/21/2024 15:46 | 100 | 94.87 |
| 05/21/2024 15:46 | 100 | 94.87 |
| 05/21/2024 15:46 | 100 | 94.87 |
| 05/21/2024 15:46 | 8 | 94.87 |
| 05/21/2024 15:46 | 1 | 94.87 |
| 05/21/2024 15:46 | 7 | 94.87 |
| 05/21/2024 15:46 | 5 | 94.87 |
| 05/21/2024 15:46 | 5 | 94.87 |
| 05/21/2024 15:46 | 7 | 94.87 |
| 05/21/2024 15:46 | 82 | 94.87 |
| 05/21/2024 15:46 | 13 | 94.87 |
| 05/21/2024 15:46 | 68 | 94.87 |
| 05/21/2024 15:46 | 19 | 94.87 |
| 05/21/2024 15:46 | 77 | 94.87 |
| 05/21/2024 15:46 | 15 | 94.87 |
| 05/21/2024 15:46 | 5 | 94.86 |
| 05/21/2024 15:46 | 5 | 94.86 |
| 05/21/2024 15:46 | 9 | 94.86 |
| 05/21/2024 15:46 | 300 | 94.86 |
| 05/21/2024 15:46 | 5 | 94.86 |
| 05/21/2024 15:46 | 22 | 94.86 |
| 05/21/2024 15:46 | 200 | 94.86 |
| 05/21/2024 15:46 | 200 | 94.86 |
| 05/21/2024 15:46 | 5 | 94.85 |
| 05/21/2024 15:46 | 2 | 94.855 |
| 05/21/2024 15:46 | 1 | 94.855 |
| 05/21/2024 15:46 | 100 | 94.855 |
| 05/21/2024 15:46 | 100 | 94.8748 |
| 05/21/2024 15:46 | 85 | 94.8653 |
| 05/21/2024 15:46 | 30 | 94.85 |
| 05/21/2024 15:46 | 100 | 94.855 |
| 05/21/2024 15:46 | 101 | 94.8599 |
| 05/21/2024 15:46 | 63 | 94.85 |
| 05/21/2024 15:46 | 328 | 94.855 |
| 05/21/2024 15:46 | 100 | 94.855 |
| 05/21/2024 15:46 | 1 | 94.855 |
| 05/21/2024 15:46 | 500 | 94.855 |
| 05/21/2024 15:46 | 120 | 94.86 |
| 05/21/2024 15:46 | 69 | 94.86 |
| 05/21/2024 15:46 | 10 | 94.86 |
| 05/21/2024 15:46 | 90 | 94.86 |
| 05/21/2024 15:46 | 100 | 94.86 |
| 05/21/2024 15:46 | 175 | 94.855 |
| 05/21/2024 15:46 | 800 | 94.86 |
| 05/21/2024 15:46 | 14 | 94.855 |
| 05/21/2024 15:46 | 25 | 94.86 |
| 05/21/2024 15:46 | 100 | 94.86 |
| 05/21/2024 15:46 | 8 | 94.86 |
| 05/21/2024 15:46 | 7 | 94.855 |
| 05/21/2024 15:46 | 95 | 94.86 |
| 05/21/2024 15:46 | 100 | 94.85 |
| 05/21/2024 15:46 | 3 | 94.86 |
| 05/21/2024 15:46 | 10 | 94.86 |
| 05/21/2024 15:46 | 5 | 94.86 |
| 05/21/2024 15:46 | 87 | 94.86 |
| 05/21/2024 15:46 | 21 | 94.85 |
| 05/21/2024 15:46 | 100 | 94.85 |
| 05/21/2024 15:46 | 1 | 94.855 |
| 05/21/2024 15:46 | 10 | 94.8507 |
| 05/21/2024 15:46 | 22 | 94.85 |
| 05/21/2024 15:46 | 9 | 94.85 |
| 05/21/2024 15:46 | 100 | 94.85 |
| 05/21/2024 15:46 | 22 | 94.855 |
| 05/21/2024 15:46 | 12 | 94.855 |
| 05/21/2024 15:46 | 1 | 94.855 |
| 05/21/2024 15:46 | 1 | 94.855 |
| 05/21/2024 15:46 | 17 | 94.855 |
| 05/21/2024 15:46 | 5 | 94.855 |
| 05/21/2024 15:46 | 1 | 94.8676 |
| 05/21/2024 15:46 | 100 | 94.85 |
| 05/21/2024 15:46 | 100 | 94.85 |
| 05/21/2024 15:46 | 100 | 94.85 |
| 05/21/2024 15:46 | 20 | 94.8778 |
| 05/21/2024 15:46 | 100 | 94.85 |
| 05/21/2024 15:46 | 100 | 94.85 |
| 05/21/2024 15:46 | 100 | 94.85 |
| 05/21/2024 15:46 | 100 | 94.85 |
| 05/21/2024 15:46 | 5 | 94.85 |
| 05/21/2024 15:46 | 100 | 94.85 |
| 05/21/2024 15:46 | 5 | 94.85 |
| 05/21/2024 15:46 | 11 | 94.85 |
| 05/21/2024 15:46 | 20 | 94.85 |
| 05/21/2024 15:46 | 1 | 94.85 |
| 05/21/2024 15:46 | 9 | 94.85 |
| 05/21/2024 15:46 | 7 | 94.85 |
| 05/21/2024 15:46 | 100 | 94.85 |
| 05/21/2024 15:46 | 5 | 94.85 |
| 05/21/2024 15:46 | 169 | 94.85 |
| 05/21/2024 15:46 | 300 | 94.85 |
| 05/21/2024 15:46 | 400 | 94.85 |
| 05/21/2024 15:46 | 98 | 94.85 |
| 05/21/2024 15:46 | 10 | 94.85 |
| 05/21/2024 15:46 | 5 | 94.85 |
| 05/21/2024 15:46 | 5 | 94.835 |
| 05/21/2024 15:46 | 400 | 94.84 |
| 05/21/2024 15:46 | 12 | 94.84 |
| 05/21/2024 15:46 | 45 | 94.84 |
| 05/21/2024 15:46 | 2 | 94.84 |
| 05/21/2024 15:46 | 106 | 94.84 |
| 05/21/2024 15:46 | 7 | 94.84 |
| 05/21/2024 15:46 | 13 | 94.84 |
| 05/21/2024 15:46 | 5 | 94.84 |
| 05/21/2024 15:46 | 3 | 94.84 |
| 05/21/2024 15:46 | 3 | 94.84 |
| 05/21/2024 15:46 | 91 | 94.84 |
| 05/21/2024 15:46 | 5 | 94.84 |
| 05/21/2024 15:46 | 3 | 94.84 |
| 05/21/2024 15:46 | 4 | 94.84 |
| 05/21/2024 15:46 | 67 | 94.835 |
| 05/21/2024 15:46 | 9 | 94.84 |
| 05/21/2024 15:46 | 97 | 94.84 |
| 05/21/2024 15:46 | 3 | 94.84 |
| 05/21/2024 15:46 | 46 | 94.84 |
| 05/21/2024 15:46 | 10 | 94.8408 |
| 05/21/2024 15:46 | 100 | 94.835 |
| 05/21/2024 15:46 | 100 | 94.84 |
| 05/21/2024 15:46 | 1 | 94.84 |
| 05/21/2024 15:46 | 9 | 94.84 |
| 05/21/2024 15:46 | 11 | 94.84 |
| 05/21/2024 15:46 | 1 | 94.835 |
| 05/21/2024 15:46 | 17 | 94.84 |
| 05/21/2024 15:46 | 9 | 94.84 |
| 05/21/2024 15:46 | 7 | 94.84 |
| 05/21/2024 15:46 | 3 | 94.84 |
| 05/21/2024 15:46 | 44 | 94.84 |
| 05/21/2024 15:46 | 40 | 94.84 |
| 05/21/2024 15:46 | 15 | 94.84 |
| 05/21/2024 15:46 | 300 | 94.84 |
| 05/21/2024 15:46 | 200 | 94.84 |
| 05/21/2024 15:46 | 40 | 94.84 |
| 05/21/2024 15:46 | 50 | 94.84 |
| 05/21/2024 15:46 | 1 | 94.84 |
| 05/21/2024 15:46 | 1 | 94.84 |
| 05/21/2024 15:46 | 30 | 94.84 |
| 05/21/2024 15:46 | 100 | 94.83 |
| 05/21/2024 15:46 | 100 | 94.84 |
| 05/21/2024 15:46 | 1 | 94.8809 |
| 05/21/2024 15:46 | 2 | 94.84 |
| 05/21/2024 15:46 | 182 | 94.881 |
| 05/21/2024 15:46 | 2 | 94.8695 |
| 05/21/2024 15:46 | 100 | 94.845 |
| 05/21/2024 15:46 | 100 | 94.845 |
| 05/21/2024 15:46 | 500 | 94.845 |
| 05/21/2024 15:46 | 100 | 94.845 |
| 05/21/2024 15:46 | 100 | 94.845 |
| 05/21/2024 15:46 | 100 | 94.845 |
| 05/21/2024 15:46 | 14 | 94.845 |
| 05/21/2024 15:46 | 200 | 94.845 |
| 05/21/2024 15:46 | 4 | 94.85 |
| 05/21/2024 15:46 | 14 | 94.85 |
| 05/21/2024 15:46 | 23 | 94.84 |
| 05/21/2024 15:46 | 63 | 94.84 |
| 05/21/2024 15:46 | 9 | 94.84 |
| 05/21/2024 15:46 | 5 | 94.845 |
| 05/21/2024 15:46 | 5 | 94.855 |
| 05/21/2024 15:46 | 1 | 94.86 |
| 05/21/2024 15:46 | 6 | 94.8745 |
| 05/21/2024 15:46 | 47 | 94.8599 |
| 05/21/2024 15:46 | 100 | 94.85 |
| 05/21/2024 15:46 | 5 | 94.86 |
| 05/21/2024 15:46 | 23 | 94.86 |
| 05/21/2024 15:46 | 1 | 94.86 |
| 05/21/2024 15:46 | 99 | 94.86 |
| 05/21/2024 15:46 | 1 | 94.86 |
| 05/21/2024 15:46 | 100 | 94.865 |
| 05/21/2024 15:46 | 24 | 94.8652 |
| 05/21/2024 15:46 | 72 | 94.8843 |
| 05/21/2024 15:46 | 100 | 94.86 |
| 05/21/2024 15:46 | 53 | 94.86 |
| 05/21/2024 15:46 | 5 | 94.865 |
| 05/21/2024 15:46 | 1 | 94.8844 |
| 05/21/2024 15:45 | 8 | 94.87 |
| 05/21/2024 15:45 | 423 | 94.86 |
| 05/21/2024 15:45 | 9 | 94.86 |
| 05/21/2024 15:45 | 100 | 94.865 |
| 05/21/2024 15:45 | 100 | 94.865 |
| 05/21/2024 15:45 | 13 | 94.87 |
| 05/21/2024 15:45 | 100 | 94.9007 |
| 05/21/2024 15:45 | 1000 | 94.9007 |
| 05/21/2024 15:45 | 100 | 94.9007 |
| 05/21/2024 15:45 | 200 | 94.9007 |
| 05/21/2024 15:45 | 700 | 94.9007 |
| 05/21/2024 15:45 | 400 | 94.9007 |
| 05/21/2024 15:45 | 100 | 94.865 |
| 05/21/2024 15:45 | 200 | 94.86 |
| 05/21/2024 15:45 | 4 | 94.87 |
| 05/21/2024 15:45 | 100 | 94.87 |
| 05/21/2024 15:45 | 100 | 94.87 |
| 05/21/2024 15:45 | 8 | 94.87 |
| 05/21/2024 15:45 | 19 | 94.87 |
| 05/21/2024 15:45 | 82 | 94.87 |
| 05/21/2024 15:45 | 16 | 94.87 |
| 05/21/2024 15:45 | 69 | 94.87 |
| 05/21/2024 15:45 | 1 | 94.87 |
| 05/21/2024 15:45 | 1 | 94.87 |
| 05/21/2024 15:45 | 30 | 94.87 |
| 05/21/2024 15:45 | 13 | 94.87 |
| 05/21/2024 15:45 | 194 | 94.87 |
| 05/21/2024 15:45 | 117 | 94.87 |
| 05/21/2024 15:45 | 1 | 94.87 |
| 05/21/2024 15:45 | 31 | 94.87 |
| 05/21/2024 15:45 | 5 | 94.87 |
| 05/21/2024 15:45 | 1 | 94.87 |
| 05/21/2024 15:45 | 20 | 94.875 |
| 05/21/2024 15:45 | 100 | 94.87 |
| 05/21/2024 15:45 | 1 | 94.875 |
| 05/21/2024 15:45 | 100 | 94.875 |
| 05/21/2024 15:45 | 100 | 94.875 |
| 05/21/2024 15:45 | 16 | 94.8701 |
| 05/21/2024 15:45 | 200 | 94.87 |
| 05/21/2024 15:45 | 100 | 94.87 |
| 05/21/2024 15:45 | 6 | 94.87 |
| 05/21/2024 15:45 | 2 | 94.87 |
| 05/21/2024 15:45 | 100 | 94.88 |
| 05/21/2024 15:45 | 7 | 94.875 |
| 05/21/2024 15:45 | 5 | 94.885 |
| 05/21/2024 15:45 | 273 | 94.88 |
| 05/21/2024 15:45 | 160 | 94.88 |
| 05/21/2024 15:45 | 100 | 94.88 |
| 05/21/2024 15:45 | 5 | 94.88 |
| 05/21/2024 15:45 | 95 | 94.88 |
| 05/21/2024 15:45 | 5 | 94.88 |
| 05/21/2024 15:45 | 40 | 94.88 |
| 05/21/2024 15:45 | 479 | 94.88 |
| 05/21/2024 15:45 | 5 | 94.88 |
| 05/21/2024 15:45 | 16 | 94.88 |
| 05/21/2024 15:45 | 171 | 94.88 |
| 05/21/2024 15:45 | 384 | 94.88 |
| 05/21/2024 15:45 | 1 | 94.88 |
| 05/21/2024 15:45 | 5 | 94.88 |
| 05/21/2024 15:45 | 100 | 94.88 |
| 05/21/2024 15:45 | 50 | 94.88 |
| 05/21/2024 15:45 | 1 | 94.89 |
| 05/21/2024 15:45 | 61 | 94.88 |
| 05/21/2024 15:45 | 1 | 94.8878 |
| 05/21/2024 15:45 | 1 | 94.89 |
| 05/21/2024 15:45 | 5 | 94.89 |
| 05/21/2024 15:45 | 1 | 94.89 |
| 05/21/2024 15:45 | 1 | 94.885 |
| 05/21/2024 15:45 | 68 | 94.8878 |
| 05/21/2024 15:45 | 53 | 94.8802 |
| 05/21/2024 15:45 | 1 | 94.88 |
| 05/21/2024 15:45 | 4 | 94.8863 |
| 05/21/2024 15:45 | 195 | 94.885 |
| 05/21/2024 15:45 | 27 | 94.885 |
| 05/21/2024 15:45 | 26 | 94.885 |
| 05/21/2024 15:45 | 100 | 94.885 |
| 05/21/2024 15:45 | 200 | 94.885 |
| 05/21/2024 15:45 | 20 | 94.885 |
| 05/21/2024 15:45 | 10 | 94.88 |
| 05/21/2024 15:45 | 100 | 94.88 |
| 05/21/2024 15:45 | 1 | 94.88 |
| 05/21/2024 15:45 | 1 | 94.88 |
| 05/21/2024 15:45 | 26 | 94.88 |
| 05/21/2024 15:45 | 45 | 94.88 |
| 05/21/2024 15:45 | 200 | 94.88 |
| 05/21/2024 15:45 | 114 | 94.8852 |
| 05/21/2024 15:45 | 1 | 94.888 |
| 05/21/2024 15:45 | 9 | 94.8886 |
| 05/21/2024 15:45 | 100 | 94.88 |
| 05/21/2024 15:45 | 75 | 94.88 |
| 05/21/2024 15:45 | 100 | 94.88 |
| 05/21/2024 15:45 | 1 | 94.88 |
| 05/21/2024 15:45 | 31 | 94.88 |
| 05/21/2024 15:45 | 100 | 94.88 |
| 05/21/2024 15:45 | 10 | 94.88 |
| 05/21/2024 15:45 | 90 | 94.88 |
| 05/21/2024 15:45 | 169 | 94.88 |
| 05/21/2024 15:45 | 5 | 94.88 |
| 05/21/2024 15:45 | 100 | 94.88 |
| 05/21/2024 15:45 | 100 | 94.875 |
| 05/21/2024 15:45 | 100 | 94.88 |
| 05/21/2024 15:45 | 10 | 94.88 |
| 05/21/2024 15:45 | 300 | 94.88 |
| 05/21/2024 15:45 | 100 | 94.875 |
| 05/21/2024 15:45 | 26 | 94.88 |
| 05/21/2024 15:45 | 9 | 94.88 |
| 05/21/2024 15:45 | 10 | 94.88 |
| 05/21/2024 15:45 | 100 | 94.88 |
| 05/21/2024 15:45 | 26 | 94.8799 |
| 05/21/2024 15:45 | 11 | 94.88 |
| 05/21/2024 15:45 | 1 | 94.88 |
| 05/21/2024 15:45 | 100 | 94.88 |
| 05/21/2024 15:45 | 5 | 94.885 |
| 05/21/2024 15:45 | 1 | 94.88 |
| 05/21/2024 15:45 | 100 | 94.88 |
| 05/21/2024 15:45 | 1 | 94.88 |
| 05/21/2024 15:45 | 5 | 94.88 |
| 05/21/2024 15:45 | 44 | 94.88 |
| 05/21/2024 15:45 | 300 | 94.88 |
| 05/21/2024 15:45 | 50 | 94.88 |
| 05/21/2024 15:45 | 1 | 94.88 |
| 05/21/2024 15:45 | 26 | 94.88 |
| 05/21/2024 15:45 | 195 | 94.88 |
| 05/21/2024 15:45 | 5 | 94.88 |
| 05/21/2024 15:45 | 56 | 94.88 |
| 05/21/2024 15:45 | 1 | 94.88 |
| 05/21/2024 15:45 | 143 | 94.88 |
| 05/21/2024 15:45 | 3 | 94.88 |
| 05/21/2024 15:45 | 100 | 94.88 |
| 05/21/2024 15:45 | 91 | 94.88 |
| 05/21/2024 15:45 | 100 | 94.88 |
| 05/21/2024 15:45 | 100 | 94.88 |
| 05/21/2024 15:45 | 6 | 94.88 |
| 05/21/2024 15:45 | 50 | 94.8899 |
| 05/21/2024 15:45 | 1 | 94.885 |
| 05/21/2024 15:45 | 12 | 94.8801 |
| 05/21/2024 15:45 | 100 | 94.885 |
| 05/21/2024 15:45 | 100 | 94.89 |
| 05/21/2024 15:45 | 100 | 94.89 |
| 05/21/2024 15:45 | 100 | 94.89 |
| 05/21/2024 15:45 | 100 | 94.885 |
| 05/21/2024 15:45 | 15 | 94.89 |
| 05/21/2024 15:45 | 100 | 94.89 |
| 05/21/2024 15:45 | 11 | 94.89 |
| 05/21/2024 15:45 | 5 | 94.89 |
| 05/21/2024 15:45 | 5 | 94.89 |
| 05/21/2024 15:45 | 70 | 94.89 |
| 05/21/2024 15:45 | 5 | 94.89 |
| 05/21/2024 15:44 | 4 | 94.885 |
| 05/21/2024 15:44 | 100 | 94.89 |
| 05/21/2024 15:44 | 64 | 94.8899 |
| 05/21/2024 15:44 | 100 | 94.89 |
| 05/21/2024 15:44 | 100 | 94.89 |
| 05/21/2024 15:44 | 28 | 94.90 |
| 05/21/2024 15:44 | 100 | 94.90 |
| 05/21/2024 15:44 | 11 | 94.90 |
| 05/21/2024 15:44 | 1 | 94.89 |
| 05/21/2024 15:44 | 1 | 94.89 |
| 05/21/2024 15:44 | 8 | 94.89 |
| 05/21/2024 15:44 | 7 | 94.89 |
| 05/21/2024 15:44 | 17 | 94.89 |
| 05/21/2024 15:44 | 1 | 94.89 |
| 05/21/2024 15:44 | 101 | 94.895 |
| 05/21/2024 15:44 | 28 | 94.89 |
| 05/21/2024 15:44 | 70 | 94.89 |
| 05/21/2024 15:44 | 13 | 94.89 |
| 05/21/2024 15:44 | 100 | 94.885 |
| 05/21/2024 15:44 | 16 | 94.89 |
| 05/21/2024 15:44 | 100 | 94.885 |
| 05/21/2024 15:44 | 1 | 94.8896 |
| 05/21/2024 15:44 | 1 | 94.8899 |
| 05/21/2024 15:44 | 1 | 94.89 |
| 05/21/2024 15:44 | 200 | 94.885 |
| 05/21/2024 15:44 | 24 | 94.885 |
| 05/21/2024 15:44 | 4 | 94.885 |
| 05/21/2024 15:44 | 1 | 94.885 |
| 05/21/2024 15:44 | 1 | 94.89 |
| 05/21/2024 15:44 | 2 | 94.89 |
| 05/21/2024 15:44 | 3 | 94.89 |
| 05/21/2024 15:44 | 16 | 94.89 |
| 05/21/2024 15:44 | 6 | 94.89 |
| 05/21/2024 15:44 | 9 | 94.89 |
| 05/21/2024 15:44 | 200 | 94.89 |
| 05/21/2024 15:44 | 16 | 94.89 |
| 05/21/2024 15:44 | 6 | 94.89 |
| 05/21/2024 15:44 | 9 | 94.89 |
| 05/21/2024 15:44 | 14 | 94.89 |
| 05/21/2024 15:44 | 1 | 94.89 |
| 05/21/2024 15:44 | 271 | 94.89 |
| 05/21/2024 15:44 | 240 | 94.89 |
| 05/21/2024 15:44 | 21 | 94.89 |
| 05/21/2024 15:44 | 50 | 94.89 |
| 05/21/2024 15:44 | 195 | 94.89 |
| 05/21/2024 15:44 | 1 | 94.89 |
| 05/21/2024 15:44 | 19 | 94.89 |
| 05/21/2024 15:44 | 5 | 94.89 |
| 05/21/2024 15:44 | 5 | 94.89 |
| 05/21/2024 15:44 | 26 | 94.89 |
| 05/21/2024 15:44 | 1 | 94.89 |
| 05/21/2024 15:44 | 1 | 94.89 |
| 05/21/2024 15:44 | 5 | 94.89 |
| 05/21/2024 15:44 | 100 | 94.89 |
| 05/21/2024 15:44 | 962 | 94.89 |
| 05/21/2024 15:44 | 1 | 94.89 |
| 05/21/2024 15:44 | 130 | 94.89 |
| 05/21/2024 15:44 | 100 | 94.90 |
| 05/21/2024 15:44 | 1 | 94.8868 |
| 05/21/2024 15:44 | 100 | 94.895 |
| 05/21/2024 15:44 | 100 | 94.90 |
| 05/21/2024 15:44 | 8 | 94.89 |
| 05/21/2024 15:44 | 1 | 94.8999 |
| 05/21/2024 15:44 | 32 | 94.90 |
| 05/21/2024 15:44 | 6 | 94.90 |
| 05/21/2024 15:44 | 100 | 94.895 |
| 05/21/2024 15:44 | 100 | 94.90 |
| 05/21/2024 15:44 | 5 | 94.90 |
| 05/21/2024 15:44 | 13 | 94.90 |
| 05/21/2024 15:44 | 100 | 94.90 |
| 05/21/2024 15:44 | 100 | 94.90 |
| 05/21/2024 15:44 | 85 | 94.90 |
| 05/21/2024 15:44 | 15 | 94.90 |
| 05/21/2024 15:44 | 1 | 94.90 |
| 05/21/2024 15:44 | 115 | 94.90 |
| 05/21/2024 15:44 | 11 | 94.90 |
| 05/21/2024 15:44 | 5 | 94.90 |
| 05/21/2024 15:44 | 100 | 94.90 |
| 05/21/2024 15:44 | 4 | 94.90 |
| 05/21/2024 15:44 | 12 | 94.90 |
| 05/21/2024 15:44 | 88 | 94.90 |
| 05/21/2024 15:44 | 100 | 94.895 |
| 05/21/2024 15:44 | 115 | 94.90 |
| 05/21/2024 15:44 | 85 | 94.90 |
| 05/21/2024 15:44 | 100 | 94.90 |
| 05/21/2024 15:44 | 7 | 94.90 |
| 05/21/2024 15:44 | 20 | 94.90 |
| 05/21/2024 15:44 | 317 | 94.90 |
| 05/21/2024 15:44 | 100 | 94.895 |
| 05/21/2024 15:44 | 100 | 94.895 |
| 05/21/2024 15:44 | 1 | 94.895 |
| 05/21/2024 15:44 | 1 | 94.89 |
| 05/21/2024 15:44 | 100 | 94.89 |
| 05/21/2024 15:44 | 1 | 94.89 |
| 05/21/2024 15:44 | 2 | 94.89 |
| 05/21/2024 15:44 | 100 | 94.885 |
| 05/21/2024 15:44 | 9 | 94.89 |
| 05/21/2024 15:44 | 1 | 94.89 |
| 05/21/2024 15:44 | 10 | 94.89 |
| 05/21/2024 15:44 | 8 | 94.89 |
| 05/21/2024 15:44 | 37 | 94.89 |
| 05/21/2024 15:44 | 5 | 94.89 |
| 05/21/2024 15:44 | 5 | 94.89 |
| 05/21/2024 15:44 | 72 | 94.89 |
| 05/21/2024 15:44 | 61 | 94.89 |
| 05/21/2024 15:44 | 228 | 94.89 |
| 05/21/2024 15:44 | 47 | 94.89 |
| 05/21/2024 15:44 | 100 | 94.885 |
| 05/21/2024 15:44 | 39 | 94.89 |
| 05/21/2024 15:44 | 10 | 94.89 |
| 05/21/2024 15:44 | 5 | 94.89 |
| 05/21/2024 15:44 | 100 | 94.885 |
| 05/21/2024 15:44 | 5 | 94.89 |
| 05/21/2024 15:44 | 53 | 94.89 |
| 05/21/2024 15:44 | 10 | 94.89 |
| 05/21/2024 15:44 | 5 | 94.89 |
| 05/21/2024 15:44 | 5 | 94.89 |
| 05/21/2024 15:44 | 11 | 94.89 |
| 05/21/2024 15:44 | 202 | 94.89 |
| 05/21/2024 15:44 | 583 | 94.89 |
| 05/21/2024 15:44 | 100 | 94.89 |
| 05/21/2024 15:44 | 100 | 94.89 |
| 05/21/2024 15:44 | 2 | 94.89 |
| 05/21/2024 15:44 | 100 | 94.885 |
| 05/21/2024 15:44 | 100 | 94.89 |
| 05/21/2024 15:44 | 8 | 94.885 |
| 05/21/2024 15:44 | 1 | 94.885 |
| 05/21/2024 15:44 | 1 | 94.885 |
| 05/21/2024 15:44 | 22 | 94.885 |
| 05/21/2024 15:44 | 175 | 94.8829 |
| 05/21/2024 15:44 | 100 | 94.89 |
| 05/21/2024 15:44 | 3 | 94.8873 |
| 05/21/2024 15:44 | 20 | 94.885 |
| 05/21/2024 15:44 | 100 | 94.885 |
| 05/21/2024 15:44 | 1 | 94.8899 |
| 05/21/2024 15:44 | 35 | 94.89 |
| 05/21/2024 15:44 | 100 | 94.89 |
| 05/21/2024 15:44 | 100 | 94.89 |
| 05/21/2024 15:44 | 16 | 94.8856 |
| 05/21/2024 15:44 | 52 | 94.885 |
| 05/21/2024 15:44 | 102 | 94.885 |
| 05/21/2024 15:44 | 46 | 94.885 |
| 05/21/2024 15:44 | 1 | 94.8863 |
| 05/21/2024 15:44 | 35 | 94.88 |
| 05/21/2024 15:44 | 100 | 94.885 |
| 05/21/2024 15:44 | 120 | 94.88 |
| 05/21/2024 15:44 | 11 | 94.88 |
| 05/21/2024 15:44 | 1 | 94.88 |
| 05/21/2024 15:44 | 1 | 94.88 |
| 05/21/2024 15:44 | 62 | 94.88 |
| 05/21/2024 15:44 | 1 | 94.88 |
| 05/21/2024 15:44 | 100 | 94.88 |
| 05/21/2024 15:44 | 100 | 94.88 |
| 05/21/2024 15:44 | 1 | 94.88 |
| 05/21/2024 15:44 | 1 | 94.88 |
| 05/21/2024 15:44 | 2 | 94.88 |
| 05/21/2024 15:44 | 16 | 94.88 |
| 05/21/2024 15:44 | 19 | 94.88 |
| 05/21/2024 15:44 | 100 | 94.885 |
| 05/21/2024 15:44 | 100 | 94.89 |
| 05/21/2024 15:44 | 100 | 94.89 |
| 05/21/2024 15:44 | 15 | 94.88 |
| 05/21/2024 15:44 | 100 | 94.89 |
| 05/21/2024 15:44 | 100 | 94.89 |
| 05/21/2024 15:44 | 100 | 94.89 |
| 05/21/2024 15:43 | 100 | 94.885 |
| 05/21/2024 15:43 | 1 | 94.8777 |
| 05/21/2024 15:43 | 31 | 94.89 |
| 05/21/2024 15:43 | 100 | 94.89 |
| 05/21/2024 15:43 | 100 | 94.89 |
| 05/21/2024 15:43 | 20 | 94.885 |
| 05/21/2024 15:43 | 12 | 94.8801 |
| 05/21/2024 15:43 | 48 | 94.8873 |
| 05/21/2024 15:43 | 11 | 94.8836 |
| 05/21/2024 15:43 | 13 | 94.88 |
| 05/21/2024 15:43 | 100 | 94.885 |
| 05/21/2024 15:43 | 10 | 94.8899 |
| 05/21/2024 15:43 | 1 | 94.89 |
| 05/21/2024 15:43 | 1 | 94.89 |
| 05/21/2024 15:43 | 61 | 94.8761 |
| 05/21/2024 15:43 | 1 | 94.885 |
| 05/21/2024 15:43 | 100 | 94.885 |
| 05/21/2024 15:43 | 1 | 94.8746 |
| 05/21/2024 15:43 | 1 | 94.885 |
| 05/21/2024 15:43 | 1 | 94.885 |
| 05/21/2024 15:43 | 1 | 94.88 |
| 05/21/2024 15:43 | 7 | 94.885 |
| 05/21/2024 15:43 | 100 | 94.885 |
| 05/21/2024 15:43 | 279 | 94.885 |
| 05/21/2024 15:43 | 49 | 94.89 |
| 05/21/2024 15:43 | 1 | 94.89 |
| 05/21/2024 15:43 | 1 | 94.885 |
| 05/21/2024 15:43 | 157 | 94.885 |
| 05/21/2024 15:43 | 103 | 94.8801 |
| 05/21/2024 15:43 | 100 | 94.89 |