Zeitversetzte Preisangabe
|
Letzter Kurs
13.05.2024 -
11:09:08
|
Geld
13.05.2024 -
11:09:25
|
Geld Volumen |
Brief
13.05.2024 -
11:09:25
|
Brief Volumen |
|---|---|---|---|---|
|
68.05
+1.07
(
+1.60% )
|
68.04
|
200 |
68.06
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/13/2024 11:09 | 24 | 68.06 |
| 05/13/2024 11:09 | 93 | 68.0591 |
| 05/13/2024 11:09 | 3 | 68.05 |
| 05/13/2024 11:09 | 3 | 68.05 |
| 05/13/2024 11:09 | 2 | 68.0487 |
| 05/13/2024 11:09 | 7 | 68.06 |
| 05/13/2024 11:08 | 2 | 68.0486 |
| 05/13/2024 11:08 | 11 | 68.0588 |
| 05/13/2024 11:08 | 2 | 68.06 |
| 05/13/2024 11:08 | 2 | 68.0485 |
| 05/13/2024 11:08 | 66 | 68.05 |
| 05/13/2024 11:08 | 2 | 68.0441 |
| 05/13/2024 11:08 | 38 | 68.05 |
| 05/13/2024 11:08 | 100 | 68.05 |
| 05/13/2024 11:08 | 34 | 68.05 |
| 05/13/2024 11:08 | 34 | 68.05 |
| 05/13/2024 11:08 | 31 | 68.05 |
| 05/13/2024 11:08 | 99 | 68.05 |
| 05/13/2024 11:08 | 1 | 68.06 |
| 05/13/2024 11:08 | 18 | 68.06 |
| 05/13/2024 11:08 | 5 | 68.06 |
| 05/13/2024 11:08 | 5 | 68.06 |
| 05/13/2024 11:08 | 34 | 68.0507 |
| 05/13/2024 11:08 | 1 | 68.043 |
| 05/13/2024 11:08 | 48 | 68.05 |
| 05/13/2024 11:08 | 51 | 68.05 |
| 05/13/2024 11:08 | 100 | 68.05 |
| 05/13/2024 11:08 | 15 | 68.05 |
| 05/13/2024 11:08 | 7 | 68.05 |
| 05/13/2024 11:08 | 20 | 68.05 |
| 05/13/2024 11:08 | 100 | 68.05 |
| 05/13/2024 11:08 | 21 | 68.0547 |
| 05/13/2024 11:08 | 200 | 68.06 |
| 05/13/2024 11:08 | 20 | 68.05 |
| 05/13/2024 11:08 | 24 | 68.05 |
| 05/13/2024 11:08 | 1 | 68.05 |
| 05/13/2024 11:08 | 20 | 68.0363 |
| 05/13/2024 11:08 | 200 | 68.05 |
| 05/13/2024 11:08 | 100 | 68.05 |
| 05/13/2024 11:08 | 80 | 68.05 |
| 05/13/2024 11:08 | 1 | 68.04 |
| 05/13/2024 11:08 | 20 | 68.05 |
| 05/13/2024 11:08 | 30 | 68.05 |
| 05/13/2024 11:08 | 7 | 68.05 |
| 05/13/2024 11:08 | 100 | 68.05 |
| 05/13/2024 11:08 | 7 | 68.05 |
| 05/13/2024 11:08 | 105 | 68.05 |
| 05/13/2024 11:08 | 20 | 68.05 |
| 05/13/2024 11:08 | 70 | 68.05 |
| 05/13/2024 11:08 | 3 | 68.04 |
| 05/13/2024 11:08 | 2 | 68.0384 |
| 05/13/2024 11:08 | 4 | 68.03 |
| 05/13/2024 11:08 | 9 | 68.03 |
| 05/13/2024 11:08 | 12 | 68.03 |
| 05/13/2024 11:08 | 38 | 68.04 |
| 05/13/2024 11:08 | 13 | 68.04 |
| 05/13/2024 11:08 | 32 | 68.04 |
| 05/13/2024 11:08 | 1 | 68.039 |
| 05/13/2024 11:08 | 1 | 68.0464 |
| 05/13/2024 11:08 | 1 | 68.0464 |
| 05/13/2024 11:08 | 100 | 68.035 |
| 05/13/2024 11:08 | 3 | 68.03 |
| 05/13/2024 11:08 | 2 | 68.0414 |
| 05/13/2024 11:08 | 2 | 68.0414 |
| 05/13/2024 11:08 | 1 | 68.0457 |
| 05/13/2024 11:08 | 10 | 68.035 |
| 05/13/2024 11:08 | 100 | 68.026 |
| 05/13/2024 11:08 | 61 | 68.02 |
| 05/13/2024 11:08 | 1 | 68.03 |
| 05/13/2024 11:08 | 17 | 68.035 |
| 05/13/2024 11:08 | 1 | 68.0524 |
| 05/13/2024 11:07 | 8 | 68.0373 |
| 05/13/2024 11:07 | 2 | 68.0525 |
| 05/13/2024 11:07 | 2 | 68.0582 |
| 05/13/2024 11:07 | 1 | 68.0587 |
| 05/13/2024 11:07 | 22 | 68.0323 |
| 05/13/2024 11:07 | 99 | 68.03 |
| 05/13/2024 11:07 | 1 | 68.03 |
| 05/13/2024 11:07 | 32 | 68.03 |
| 05/13/2024 11:07 | 23 | 68.0368 |
| 05/13/2024 11:07 | 100 | 68.03 |
| 05/13/2024 11:07 | 63 | 68.03 |
| 05/13/2024 11:07 | 100 | 68.04 |
| 05/13/2024 11:07 | 2 | 68.03 |
| 05/13/2024 11:07 | 1 | 68.03 |
| 05/13/2024 11:07 | 37 | 68.03 |
| 05/13/2024 11:07 | 100 | 68.04 |
| 05/13/2024 11:07 | 63 | 68.03 |
| 05/13/2024 11:07 | 13 | 68.03 |
| 05/13/2024 11:07 | 19 | 68.03 |
| 05/13/2024 11:07 | 13 | 68.03 |
| 05/13/2024 11:07 | 30 | 68.03 |
| 05/13/2024 11:07 | 1 | 68.03 |
| 05/13/2024 11:07 | 100 | 68.03 |
| 05/13/2024 11:07 | 1 | 68.03 |
| 05/13/2024 11:07 | 5 | 68.045 |
| 05/13/2024 11:07 | 1 | 68.0653 |
| 05/13/2024 11:07 | 21 | 68.0504 |
| 05/13/2024 11:07 | 100 | 68.05 |
| 05/13/2024 11:07 | 100 | 68.05 |
| 05/13/2024 11:07 | 100 | 68.05 |
| 05/13/2024 11:07 | 100 | 68.05 |
| 05/13/2024 11:07 | 48 | 68.05 |
| 05/13/2024 11:07 | 48 | 68.05 |
| 05/13/2024 11:07 | 2 | 68.0672 |
| 05/13/2024 11:07 | 12 | 68.06 |
| 05/13/2024 11:07 | 21 | 68.0516 |
| 05/13/2024 11:07 | 39 | 68.06 |
| 05/13/2024 11:07 | 2 | 68.0731 |
| 05/13/2024 11:07 | 1 | 68.07 |
| 05/13/2024 11:07 | 1 | 68.07 |
| 05/13/2024 11:07 | 2 | 68.0734 |
| 05/13/2024 11:07 | 1 | 68.0737 |
| 05/13/2024 11:07 | 360 | 68.05 |
| 05/13/2024 11:07 | 1 | 68.0756 |
| 05/13/2024 11:07 | 1 | 68.0756 |
| 05/13/2024 11:07 | 16 | 68.06 |
| 05/13/2024 11:07 | 1 | 68.06 |
| 05/13/2024 11:07 | 30 | 68.05 |
| 05/13/2024 11:07 | 100 | 68.06 |
| 05/13/2024 11:07 | 12 | 68.05 |
| 05/13/2024 11:07 | 100 | 68.06 |
| 05/13/2024 11:07 | 258 | 68.05 |
| 05/13/2024 11:07 | 1 | 68.06 |
| 05/13/2024 11:07 | 100 | 68.06 |
| 05/13/2024 11:07 | 9 | 68.06 |
| 05/13/2024 11:07 | 4 | 68.06 |
| 05/13/2024 11:07 | 100 | 68.06 |
| 05/13/2024 11:07 | 13 | 68.06 |
| 05/13/2024 11:07 | 100 | 68.07 |
| 05/13/2024 11:07 | 100 | 68.07 |
| 05/13/2024 11:07 | 248 | 68.07 |
| 05/13/2024 11:07 | 15 | 68.07 |
| 05/13/2024 11:07 | 10 | 68.07 |
| 05/13/2024 11:07 | 48 | 68.07 |
| 05/13/2024 11:07 | 100 | 68.07 |
| 05/13/2024 11:07 | 20 | 68.07 |
| 05/13/2024 11:07 | 50 | 68.07 |
| 05/13/2024 11:07 | 100 | 68.07 |
| 05/13/2024 11:07 | 1 | 68.07 |
| 05/13/2024 11:07 | 30 | 68.07 |
| 05/13/2024 11:07 | 2 | 68.078 |
| 05/13/2024 11:06 | 41 | 68.0441 |
| 05/13/2024 11:06 | 2 | 68.077 |
| 05/13/2024 11:06 | 11 | 68.0799 |
| 05/13/2024 11:06 | 20 | 68.08 |
| 05/13/2024 11:06 | 21 | 68.0772 |
| 05/13/2024 11:06 | 100 | 68.08 |
| 05/13/2024 11:06 | 5 | 68.08 |
| 05/13/2024 11:06 | 131 | 68.08 |
| 05/13/2024 11:06 | 100 | 68.08 |
| 05/13/2024 11:06 | 5 | 68.08 |
| 05/13/2024 11:06 | 95 | 68.08 |
| 05/13/2024 11:06 | 5 | 68.08 |
| 05/13/2024 11:06 | 46 | 68.08 |
| 05/13/2024 11:06 | 100 | 68.08 |
| 05/13/2024 11:06 | 100 | 68.08 |
| 05/13/2024 11:06 | 31 | 68.08 |
| 05/13/2024 11:06 | 69 | 68.08 |
| 05/13/2024 11:06 | 16 | 68.07 |
| 05/13/2024 11:06 | 2 | 68.07 |
| 05/13/2024 11:06 | 12 | 68.07 |
| 05/13/2024 11:06 | 8 | 68.07 |
| 05/13/2024 11:06 | 80 | 68.07 |
| 05/13/2024 11:06 | 1 | 68.0767 |
| 05/13/2024 11:06 | 21 | 68.07 |
| 05/13/2024 11:06 | 90 | 68.07 |
| 05/13/2024 11:06 | 88 | 68.07 |
| 05/13/2024 11:06 | 90 | 68.07 |
| 05/13/2024 11:06 | 75 | 68.07 |
| 05/13/2024 11:06 | 15 | 68.07 |
| 05/13/2024 11:06 | 21 | 68.0671 |
| 05/13/2024 11:06 | 63 | 68.07 |
| 05/13/2024 11:06 | 86 | 68.07 |
| 05/13/2024 11:06 | 64 | 68.07 |
| 05/13/2024 11:06 | 1 | 68.07 |
| 05/13/2024 11:06 | 46 | 68.06 |
| 05/13/2024 11:06 | 20 | 68.0689 |
| 05/13/2024 11:06 | 100 | 68.07 |
| 05/13/2024 11:06 | 70 | 68.06 |
| 05/13/2024 11:06 | 46 | 68.07 |
| 05/13/2024 11:06 | 1 | 68.06 |
| 05/13/2024 11:06 | 5 | 68.065 |
| 05/13/2024 11:06 | 30 | 68.06 |
| 05/13/2024 11:06 | 30 | 68.06 |
| 05/13/2024 11:06 | 100 | 68.08 |
| 05/13/2024 11:06 | 50 | 68.06 |
| 05/13/2024 11:06 | 16 | 68.06 |
| 05/13/2024 11:06 | 30 | 68.06 |
| 05/13/2024 11:06 | 20 | 68.07 |
| 05/13/2024 11:06 | 100 | 68.07 |
| 05/13/2024 11:06 | 1 | 68.07 |
| 05/13/2024 11:06 | 2 | 68.0758 |
| 05/13/2024 11:06 | 9 | 68.08 |
| 05/13/2024 11:06 | 2 | 68.0716 |
| 05/13/2024 11:06 | 30 | 68.08 |
| 05/13/2024 11:06 | 1 | 68.08 |
| 05/13/2024 11:06 | 100 | 68.085 |
| 05/13/2024 11:06 | 1 | 68.0613 |
| 05/13/2024 11:06 | 100 | 68.085 |
| 05/13/2024 11:06 | 103 | 68.085 |
| 05/13/2024 11:06 | 99 | 68.08 |
| 05/13/2024 11:06 | 1 | 68.08 |
| 05/13/2024 11:06 | 100 | 68.09 |
| 05/13/2024 11:06 | 20 | 68.08 |
| 05/13/2024 11:06 | 100 | 68.08 |
| 05/13/2024 11:06 | 100 | 68.08 |
| 05/13/2024 11:06 | 38 | 68.08 |
| 05/13/2024 11:06 | 100 | 68.0825 |
| 05/13/2024 11:06 | 50 | 68.08 |
| 05/13/2024 11:06 | 100 | 68.08 |
| 05/13/2024 11:06 | 50 | 68.08 |
| 05/13/2024 11:06 | 50 | 68.085 |
| 05/13/2024 11:06 | 100 | 68.08 |
| 05/13/2024 11:06 | 100 | 68.09 |
| 05/13/2024 11:06 | 197 | 68.08 |
| 05/13/2024 11:06 | 100 | 68.09 |
| 05/13/2024 11:06 | 152 | 68.08 |
| 05/13/2024 11:06 | 200 | 68.08 |
| 05/13/2024 11:06 | 1 | 68.08 |
| 05/13/2024 11:06 | 14 | 68.08 |
| 05/13/2024 11:06 | 100 | 68.08 |
| 05/13/2024 11:06 | 100 | 68.08 |
| 05/13/2024 11:06 | 100 | 68.08 |
| 05/13/2024 11:06 | 8 | 68.08 |
| 05/13/2024 11:06 | 10 | 68.08 |
| 05/13/2024 11:06 | 1 | 68.08 |
| 05/13/2024 11:06 | 2 | 68.08 |
| 05/13/2024 11:06 | 22 | 68.08 |
| 05/13/2024 11:06 | 50 | 68.08 |
| 05/13/2024 11:06 | 30 | 68.08 |
| 05/13/2024 11:06 | 78 | 68.08 |
| 05/13/2024 11:06 | 96 | 68.09 |
| 05/13/2024 11:06 | 2 | 68.0323 |
| 05/13/2024 11:06 | 1 | 68.0323 |
| 05/13/2024 11:06 | 100 | 68.09 |
| 05/13/2024 11:06 | 29 | 68.09 |
| 05/13/2024 11:06 | 5 | 68.09 |
| 05/13/2024 11:06 | 1 | 68.09 |
| 05/13/2024 11:06 | 4 | 68.09 |
| 05/13/2024 11:06 | 100 | 68.09 |
| 05/13/2024 11:06 | 5 | 68.08 |
| 05/13/2024 11:06 | 1 | 68.085 |
| 05/13/2024 11:06 | 100 | 68.0825 |
| 05/13/2024 11:06 | 100 | 68.085 |
| 05/13/2024 11:06 | 6 | 68.08 |
| 05/13/2024 11:06 | 100 | 68.08 |
| 05/13/2024 11:06 | 100 | 68.0825 |
| 05/13/2024 11:06 | 100 | 68.08 |
| 05/13/2024 11:06 | 100 | 68.085 |
| 05/13/2024 11:06 | 2 | 68.0227 |
| 05/13/2024 11:06 | 2 | 68.0215 |
| 05/13/2024 11:06 | 16 | 68.075 |
| 05/13/2024 11:06 | 10 | 68.08 |
| 05/13/2024 11:06 | 6 | 68.07 |
| 05/13/2024 11:06 | 4 | 68.07 |
| 05/13/2024 11:06 | 18 | 68.07 |
| 05/13/2024 11:06 | 77 | 68.07 |
| 05/13/2024 11:06 | 91 | 68.07 |
| 05/13/2024 11:06 | 209 | 68.07 |
| 05/13/2024 11:06 | 1 | 68.07 |
| 05/13/2024 11:06 | 5 | 68.06 |
| 05/13/2024 11:06 | 2 | 68.07 |
| 05/13/2024 11:06 | 6 | 68.06 |
| 05/13/2024 11:06 | 5 | 68.06 |
| 05/13/2024 11:06 | 6 | 68.06 |
| 05/13/2024 11:06 | 5 | 68.06 |
| 05/13/2024 11:06 | 5 | 68.06 |
| 05/13/2024 11:06 | 100 | 68.055 |
| 05/13/2024 11:06 | 1 | 68.0173 |
| 05/13/2024 11:06 | 72 | 68.05 |
| 05/13/2024 11:06 | 139 | 68.05 |
| 05/13/2024 11:06 | 16 | 68.05 |
| 05/13/2024 11:05 | 2 | 68.0155 |
| 05/13/2024 11:05 | 1 | 68.06 |
| 05/13/2024 11:05 | 2 | 68.0154 |
| 05/13/2024 11:05 | 9 | 68.0536 |
| 05/13/2024 11:05 | 1 | 68.05 |
| 05/13/2024 11:05 | 2 | 68.0149 |
| 05/13/2024 11:05 | 110 | 68.05 |
| 05/13/2024 11:05 | 38 | 68.05 |
| 05/13/2024 11:05 | 38 | 68.05 |
| 05/13/2024 11:05 | 32 | 68.05 |
| 05/13/2024 11:05 | 100 | 68.05 |
| 05/13/2024 11:05 | 99 | 68.05 |
| 05/13/2024 11:05 | 32 | 68.05 |
| 05/13/2024 11:05 | 1 | 68.05 |
| 05/13/2024 11:05 | 50 | 68.05 |
| 05/13/2024 11:05 | 27 | 68.05 |
| 05/13/2024 11:05 | 2 | 68.05 |
| 05/13/2024 11:05 | 17 | 68.05 |
| 05/13/2024 11:05 | 100 | 68.05 |
| 05/13/2024 11:05 | 50 | 68.05 |
| 05/13/2024 11:05 | 50 | 68.04 |
| 05/13/2024 11:05 | 84 | 68.05 |
| 05/13/2024 11:05 | 200 | 68.05 |
| 05/13/2024 11:05 | 50 | 68.05 |
| 05/13/2024 11:05 | 73 | 68.05 |
| 05/13/2024 11:05 | 80 | 68.05 |
| 05/13/2024 11:05 | 100 | 68.05 |
| 05/13/2024 11:05 | 40 | 68.05 |
| 05/13/2024 11:05 | 59 | 68.05 |
| 05/13/2024 11:05 | 1 | 68.05 |
| 05/13/2024 11:05 | 1 | 68.007 |
| 05/13/2024 11:05 | 1 | 68.007 |
| 05/13/2024 11:05 | 140 | 68.035 |
| 05/13/2024 11:05 | 36 | 68.035 |
| 05/13/2024 11:05 | 27 | 68.035 |
| 05/13/2024 11:05 | 100 | 68.035 |
| 05/13/2024 11:05 | 7 | 68.02 |
| 05/13/2024 11:05 | 10 | 68.02 |
| 05/13/2024 11:05 | 23 | 68.04 |
| 05/13/2024 11:05 | 10 | 68.04 |
| 05/13/2024 11:05 | 50 | 68.04 |
| 05/13/2024 11:05 | 20 | 68.0375 |
| 05/13/2024 11:05 | 200 | 68.04 |
| 05/13/2024 11:05 | 100 | 68.04 |
| 05/13/2024 11:05 | 100 | 68.04 |
| 05/13/2024 11:05 | 54 | 68.04 |
| 05/13/2024 11:05 | 46 | 68.04 |
| 05/13/2024 11:05 | 200 | 68.04 |
| 05/13/2024 11:05 | 50 | 68.04 |
| 05/13/2024 11:05 | 20 | 68.03 |
| 05/13/2024 11:05 | 23 | 68.03 |
| 05/13/2024 11:05 | 100 | 68.03 |
| 05/13/2024 11:05 | 23 | 68.0149 |
| 05/13/2024 11:05 | 100 | 68.03 |
| 05/13/2024 11:05 | 100 | 68.03 |
| 05/13/2024 11:05 | 31 | 68.03 |
| 05/13/2024 11:05 | 100 | 68.03 |
| 05/13/2024 11:05 | 69 | 68.03 |
| 05/13/2024 11:05 | 169 | 68.03 |
| 05/13/2024 11:05 | 100 | 68.03 |
| 05/13/2024 11:05 | 31 | 68.03 |
| 05/13/2024 11:05 | 100 | 68.03 |
| 05/13/2024 11:05 | 1 | 68.03 |
| 05/13/2024 11:05 | 50 | 68.03 |
| 05/13/2024 11:05 | 6 | 68.03 |
| 05/13/2024 11:05 | 93 | 68.02 |
| 05/13/2024 11:05 | 7 | 68.02 |
| 05/13/2024 11:05 | 100 | 68.02 |
| 05/13/2024 11:05 | 7 | 68.02 |
| 05/13/2024 11:05 | 23 | 68.0022 |
| 05/13/2024 11:05 | 17 | 68.02 |
| 05/13/2024 11:05 | 1 | 68.01 |
| 05/13/2024 11:05 | 24 | 68.01 |
| 05/13/2024 11:05 | 12 | 68.01 |
| 05/13/2024 11:05 | 200 | 68.01 |
| 05/13/2024 11:05 | 100 | 68.01 |
| 05/13/2024 11:05 | 100 | 68.01 |
| 05/13/2024 11:05 | 1 | 68.01 |
| 05/13/2024 11:05 | 1 | 68.01 |
| 05/13/2024 11:05 | 8 | 68.01 |
| 05/13/2024 11:05 | 1 | 68.00 |
| 05/13/2024 11:05 | 99 | 68.00 |
| 05/13/2024 11:05 | 8 | 68.00 |
| 05/13/2024 11:05 | 18 | 68.00 |
| 05/13/2024 11:05 | 1 | 68.00 |
| 05/13/2024 11:05 | 24 | 67.9849 |
| 05/13/2024 11:05 | 5 | 67.98 |
| 05/13/2024 11:05 | 11 | 68.00 |
| 05/13/2024 11:05 | 21 | 67.9848 |
| 05/13/2024 11:05 | 100 | 67.99 |
| 05/13/2024 11:05 | 20 | 67.979 |
| 05/13/2024 11:05 | 100 | 67.99 |
| 05/13/2024 11:05 | 20 | 67.99 |
| 05/13/2024 11:05 | 85 | 67.99 |
| 05/13/2024 11:05 | 15 | 67.99 |
| 05/13/2024 11:05 | 11 | 67.99 |
| 05/13/2024 11:05 | 38 | 67.98 |
| 05/13/2024 11:05 | 200 | 67.98 |
| 05/13/2024 11:05 | 10 | 67.98 |
| 05/13/2024 11:05 | 6 | 67.99 |
| 05/13/2024 11:05 | 94 | 67.99 |
| 05/13/2024 11:05 | 5 | 67.99 |
| 05/13/2024 11:05 | 1 | 67.99 |
| 05/13/2024 11:05 | 100 | 67.99 |
| 05/13/2024 11:05 | 100 | 67.98 |
| 05/13/2024 11:05 | 10 | 67.98 |
| 05/13/2024 11:05 | 1 | 67.98 |
| 05/13/2024 11:05 | 5 | 67.98 |
| 05/13/2024 11:05 | 1 | 67.98 |
| 05/13/2024 11:05 | 100 | 67.98 |
| 05/13/2024 11:05 | 126 | 67.98 |
| 05/13/2024 11:05 | 44 | 67.98 |
| 05/13/2024 11:05 | 24 | 67.98 |
| 05/13/2024 11:05 | 62 | 67.98 |
| 05/13/2024 11:05 | 10 | 67.98 |
| 05/13/2024 11:05 | 43 | 67.98 |
| 05/13/2024 11:05 | 50 | 67.98 |
| 05/13/2024 11:05 | 21 | 67.97 |
| 05/13/2024 11:05 | 5 | 67.97 |
| 05/13/2024 11:05 | 3 | 67.97 |
| 05/13/2024 11:05 | 10 | 67.97 |
| 05/13/2024 11:05 | 29 | 67.9712 |
| 05/13/2024 11:05 | 198 | 67.97 |
| 05/13/2024 11:05 | 2 | 67.9961 |
| 05/13/2024 11:05 | 3 | 67.97 |
| 05/13/2024 11:05 | 2 | 67.97 |
| 05/13/2024 11:05 | 2 | 67.9964 |
| 05/13/2024 11:05 | 100 | 67.97 |
| 05/13/2024 11:05 | 63 | 67.97 |
| 05/13/2024 11:05 | 2 | 67.97 |
| 05/13/2024 11:05 | 12 | 67.98 |
| 05/13/2024 11:05 | 1 | 67.98 |
| 05/13/2024 11:05 | 5 | 67.97 |
| 05/13/2024 11:05 | 10 | 67.97 |
| 05/13/2024 11:05 | 7 | 67.96 |
| 05/13/2024 11:05 | 2 | 67.97 |
| 05/13/2024 11:05 | 30 | 67.97 |
| 05/13/2024 11:05 | 18 | 67.975 |
| 05/13/2024 11:05 | 19 | 67.99 |
| 05/13/2024 11:05 | 1 | 67.99 |
| 05/13/2024 11:05 | 1 | 67.975 |
| 05/13/2024 11:05 | 14 | 67.975 |
| 05/13/2024 11:05 | 74 | 67.97 |
| 05/13/2024 11:05 | 1 | 67.98 |
| 05/13/2024 11:05 | 30 | 67.98 |
| 05/13/2024 11:05 | 1 | 68.0031 |
| 05/13/2024 11:05 | 100 | 67.99 |
| 05/13/2024 11:05 | 1 | 67.99 |
| 05/13/2024 11:05 | 12 | 67.9899 |
| 05/13/2024 11:05 | 24 | 67.99 |
| 05/13/2024 11:05 | 10 | 67.99 |
| 05/13/2024 11:05 | 20 | 67.99 |
| 05/13/2024 11:05 | 26 | 67.99 |
| 05/13/2024 11:05 | 16 | 67.99 |
| 05/13/2024 11:05 | 1 | 67.99 |
| 05/13/2024 11:05 | 15 | 67.99 |
| 05/13/2024 11:05 | 1 | 67.99 |
| 05/13/2024 11:05 | 29 | 67.99 |
| 05/13/2024 11:05 | 12 | 67.99 |
| 05/13/2024 11:05 | 2 | 68.0058 |
| 05/13/2024 11:05 | 100 | 68.00 |
| 05/13/2024 11:05 | 6 | 67.99 |
| 05/13/2024 11:05 | 1 | 67.99 |
| 05/13/2024 11:05 | 10 | 68.00 |
| 05/13/2024 11:05 | 3 | 68.00 |
| 05/13/2024 11:05 | 12 | 68.0086 |
| 05/13/2024 11:05 | 50 | 68.00 |
| 05/13/2024 11:05 | 1 | 68.0091 |
| 05/13/2024 11:05 | 1 | 68.00 |
| 05/13/2024 11:05 | 30 | 68.00 |
| 05/13/2024 11:05 | 8 | 68.00 |
| 05/13/2024 11:05 | 57 | 68.00 |
| 05/13/2024 11:05 | 27 | 68.005 |
| 05/13/2024 11:05 | 26 | 68.005 |
| 05/13/2024 11:05 | 16 | 68.005 |
| 05/13/2024 11:05 | 20 | 68.0072 |
| 05/13/2024 11:05 | 12 | 68.01 |
| 05/13/2024 11:05 | 3 | 68.01 |
| 05/13/2024 11:05 | 43 | 68.00 |
| 05/13/2024 11:05 | 50 | 68.00 |
| 05/13/2024 11:05 | 7 | 68.00 |
| 05/13/2024 11:05 | 31 | 68.01 |
| 05/13/2024 11:05 | 60 | 68.01 |
| 05/13/2024 11:05 | 63 | 68.01 |
| 05/13/2024 11:05 | 100 | 68.01 |
| 05/13/2024 11:04 | 2 | 68.0145 |
| 05/13/2024 11:04 | 10 | 68.00 |
| 05/13/2024 11:04 | 3 | 68.01 |
| 05/13/2024 11:04 | 2 | 68.01 |
| 05/13/2024 11:04 | 2 | 68.0146 |
| 05/13/2024 11:04 | 24 | 68.0074 |
| 05/13/2024 11:04 | 100 | 68.01 |
| 05/13/2024 11:04 | 161 | 68.005 |
| 05/13/2024 11:04 | 12 | 68.005 |
| 05/13/2024 11:04 | 96 | 68.005 |
| 05/13/2024 11:04 | 1 | 68.0173 |
| 05/13/2024 11:04 | 5 | 68.01 |
| 05/13/2024 11:04 | 2 | 68.0174 |
| 05/13/2024 11:04 | 1 | 68.02 |
| 05/13/2024 11:04 | 2 | 68.0179 |
| 05/13/2024 11:04 | 73 | 68.0096 |
| 05/13/2024 11:04 | 2 | 68.0188 |
| 05/13/2024 11:04 | 6 | 68.00 |
| 05/13/2024 11:04 | 5 | 68.01 |
| 05/13/2024 11:04 | 7 | 68.0199 |
| 05/13/2024 11:04 | 1 | 68.0189 |
| 05/13/2024 11:04 | 5 | 68.01 |
| 05/13/2024 11:04 | 22 | 68.0094 |
| 05/13/2024 11:04 | 100 | 68.01 |
| 05/13/2024 11:04 | 20 | 68.0009 |
| 05/13/2024 11:04 | 1 | 68.0216 |
| 05/13/2024 11:04 | 2 | 68.0216 |
| 05/13/2024 11:04 | 2 | 68.00 |
| 05/13/2024 11:04 | 3 | 68.00 |
| 05/13/2024 11:04 | 1 | 68.01 |
| 05/13/2024 11:04 | 20 | 68.0175 |
| 05/13/2024 11:04 | 19 | 68.01 |
| 05/13/2024 11:04 | 33 | 68.01 |
| 05/13/2024 11:04 | 151 | 68.01 |
| 05/13/2024 11:04 | 1 | 68.01 |
| 05/13/2024 11:04 | 81 | 68.01 |
| 05/13/2024 11:04 | 14 | 68.01 |
| 05/13/2024 11:04 | 17 | 68.01 |
| 05/13/2024 11:04 | 9 | 68.01 |
| 05/13/2024 11:04 | 100 | 68.01 |
| 05/13/2024 11:04 | 22 | 68.01 |
| 05/13/2024 11:04 | 4 | 68.01 |
| 05/13/2024 11:04 | 1 | 68.01 |
| 05/13/2024 11:04 | 4 | 68.01 |
| 05/13/2024 11:04 | 1 | 68.02 |