Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
11:35:20
|
Geld
21.05.2024 -
11:35:19
|
Geld Volumen |
Brief
21.05.2024 -
11:35:19
|
Brief Volumen |
|---|---|---|---|---|
|
387.08
-4.40
(
-1.12% )
|
387.08
|
100 |
387.34
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 11:35 | 5 | 387.21 |
| 05/21/2024 11:35 | 100 | 387.21 |
| 05/21/2024 11:35 | 100 | 387.21 |
| 05/21/2024 11:35 | 90 | 387.21 |
| 05/21/2024 11:35 | 10 | 387.21 |
| 05/21/2024 11:35 | 13 | 387.26 |
| 05/21/2024 11:35 | 45 | 387.21 |
| 05/21/2024 11:35 | 50 | 387.21 |
| 05/21/2024 11:35 | 5 | 387.25 |
| 05/21/2024 11:35 | 100 | 387.21 |
| 05/21/2024 11:35 | 5 | 387.21 |
| 05/21/2024 11:35 | 5 | 387.21 |
| 05/21/2024 11:35 | 100 | 387.23 |
| 05/21/2024 11:35 | 5 | 387.25 |
| 05/21/2024 11:35 | 100 | 387.27 |
| 05/21/2024 11:35 | 100 | 387.21 |
| 05/21/2024 11:35 | 1 | 387.21 |
| 05/21/2024 11:35 | 50 | 387.24 |
| 05/21/2024 11:35 | 1 | 387.31 |
| 05/21/2024 11:35 | 1 | 387.31 |
| 05/21/2024 11:35 | 100 | 387.25 |
| 05/21/2024 11:35 | 34 | 387.22 |
| 05/21/2024 11:35 | 5 | 387.205 |
| 05/21/2024 11:35 | 1 | 387.205 |
| 05/21/2024 11:35 | 1 | 387.212 |
| 05/21/2024 11:35 | 2 | 387.205 |
| 05/21/2024 11:34 | 1 | 387.197 |
| 05/21/2024 11:34 | 12 | 387.205 |
| 05/21/2024 11:34 | 2 | 387.30 |
| 05/21/2024 11:34 | 2 | 387.30 |
| 05/21/2024 11:34 | 1 | 387.32 |
| 05/21/2024 11:34 | 4 | 387.32 |
| 05/21/2024 11:34 | 5 | 387.32 |
| 05/21/2024 11:34 | 50 | 387.28 |
| 05/21/2024 11:34 | 50 | 387.28 |
| 05/21/2024 11:34 | 5 | 387.30 |
| 05/21/2024 11:34 | 26 | 387.30 |
| 05/21/2024 11:34 | 2 | 387.30 |
| 05/21/2024 11:34 | 3 | 387.30 |
| 05/21/2024 11:34 | 3 | 387.30 |
| 05/21/2024 11:34 | 1 | 387.30 |
| 05/21/2024 11:34 | 7 | 387.30 |
| 05/21/2024 11:34 | 1 | 387.30 |
| 05/21/2024 11:34 | 2 | 387.30 |
| 05/21/2024 11:34 | 14 | 387.29 |
| 05/21/2024 11:34 | 11 | 387.29 |
| 05/21/2024 11:34 | 75 | 387.29 |
| 05/21/2024 11:34 | 10 | 387.29 |
| 05/21/2024 11:34 | 1 | 387.29 |
| 05/21/2024 11:34 | 1 | 387.29 |
| 05/21/2024 11:34 | 25 | 387.28 |
| 05/21/2024 11:34 | 30 | 387.32 |
| 05/21/2024 11:34 | 3 | 387.31 |
| 05/21/2024 11:34 | 10 | 387.32 |
| 05/21/2024 11:34 | 9 | 387.32 |
| 05/21/2024 11:34 | 105 | 387.29 |
| 05/21/2024 11:34 | 36 | 387.32 |
| 05/21/2024 11:34 | 3 | 387.30 |
| 05/21/2024 11:34 | 8 | 387.32 |
| 05/21/2024 11:34 | 2 | 387.29 |
| 05/21/2024 11:34 | 1 | 387.29 |
| 05/21/2024 11:34 | 10 | 387.29 |
| 05/21/2024 11:34 | 10 | 387.30 |
| 05/21/2024 11:34 | 8 | 387.25 |
| 05/21/2024 11:34 | 1 | 387.25 |
| 05/21/2024 11:34 | 14 | 387.25 |
| 05/21/2024 11:34 | 2 | 387.25 |
| 05/21/2024 11:34 | 2 | 387.25 |
| 05/21/2024 11:34 | 61 | 387.25 |
| 05/21/2024 11:34 | 2 | 387.25 |
| 05/21/2024 11:34 | 26 | 387.25 |
| 05/21/2024 11:34 | 22 | 387.18 |
| 05/21/2024 11:34 | 1 | 387.29 |
| 05/21/2024 11:34 | 2 | 387.2512 |
| 05/21/2024 11:34 | 1 | 387.2888 |
| 05/21/2024 11:34 | 15 | 387.1855 |
| 05/21/2024 11:34 | 2 | 387.27 |
| 05/21/2024 11:34 | 2 | 387.27 |
| 05/21/2024 11:34 | 3 | 387.27 |
| 05/21/2024 11:34 | 4 | 387.21 |
| 05/21/2024 11:34 | 1 | 387.21 |
| 05/21/2024 11:34 | 4 | 387.21 |
| 05/21/2024 11:34 | 80 | 387.21 |
| 05/21/2024 11:34 | 20 | 387.21 |
| 05/21/2024 11:34 | 10 | 387.21 |
| 05/21/2024 11:34 | 1 | 387.21 |
| 05/21/2024 11:34 | 80 | 387.21 |
| 05/21/2024 11:34 | 1 | 387.22 |
| 05/21/2024 11:34 | 1 | 387.21 |
| 05/21/2024 11:34 | 200 | 387.21 |
| 05/21/2024 11:34 | 100 | 387.21 |
| 05/21/2024 11:34 | 18 | 387.21 |
| 05/21/2024 11:34 | 1 | 387.26 |
| 05/21/2024 11:34 | 1 | 387.298 |
| 05/21/2024 11:34 | 30 | 387.31 |
| 05/21/2024 11:34 | 1 | 387.22 |
| 05/21/2024 11:34 | 5 | 387.3055 |
| 05/21/2024 11:34 | 10 | 387.265 |
| 05/21/2024 11:34 | 20 | 387.21 |
| 05/21/2024 11:34 | 1 | 387.21 |
| 05/21/2024 11:34 | 4 | 387.265 |
| 05/21/2024 11:34 | 1 | 387.21 |
| 05/21/2024 11:34 | 2 | 387.21 |
| 05/21/2024 11:34 | 1 | 387.265 |
| 05/21/2024 11:34 | 100 | 387.21 |
| 05/21/2024 11:34 | 3 | 387.25 |
| 05/21/2024 11:34 | 10 | 387.21 |
| 05/21/2024 11:34 | 200 | 387.3139 |
| 05/21/2024 11:34 | 100 | 387.21 |
| 05/21/2024 11:34 | 1 | 387.3376 |
| 05/21/2024 11:34 | 10 | 387.265 |
| 05/21/2024 11:34 | 5 | 387.265 |
| 05/21/2024 11:34 | 98 | 387.265 |
| 05/21/2024 11:34 | 23 | 387.22 |
| 05/21/2024 11:34 | 2 | 387.22 |
| 05/21/2024 11:34 | 50 | 387.265 |
| 05/21/2024 11:34 | 14 | 387.30 |
| 05/21/2024 11:34 | 2 | 387.22 |
| 05/21/2024 11:34 | 1 | 387.26 |
| 05/21/2024 11:34 | 4 | 387.20 |
| 05/21/2024 11:34 | 2 | 387.225 |
| 05/21/2024 11:34 | 2 | 387.225 |
| 05/21/2024 11:34 | 2 | 387.27 |
| 05/21/2024 11:34 | 3 | 387.417 |
| 05/21/2024 11:34 | 2 | 387.24 |
| 05/21/2024 11:34 | 34 | 387.225 |
| 05/21/2024 11:34 | 50 | 387.225 |
| 05/21/2024 11:34 | 50 | 387.225 |
| 05/21/2024 11:34 | 1 | 387.32 |
| 05/21/2024 11:33 | 100 | 387.5359 |
| 05/21/2024 11:33 | 100 | 387.5359 |
| 05/21/2024 11:33 | 1 | 387.2784 |
| 05/21/2024 11:33 | 100 | 387.225 |
| 05/21/2024 11:33 | 5 | 387.19 |
| 05/21/2024 11:33 | 2 | 387.24 |
| 05/21/2024 11:33 | 5 | 387.22 |
| 05/21/2024 11:33 | 1 | 387.20 |
| 05/21/2024 11:33 | 19 | 387.19 |
| 05/21/2024 11:33 | 1 | 387.19 |
| 05/21/2024 11:33 | 4 | 387.19 |
| 05/21/2024 11:33 | 1 | 387.20 |
| 05/21/2024 11:33 | 20 | 387.20 |
| 05/21/2024 11:33 | 1 | 387.20 |
| 05/21/2024 11:33 | 5 | 387.20 |
| 05/21/2024 11:33 | 5 | 387.19 |
| 05/21/2024 11:33 | 6 | 387.20 |
| 05/21/2024 11:33 | 1 | 387.32 |
| 05/21/2024 11:33 | 2 | 387.225 |
| 05/21/2024 11:33 | 35 | 387.21 |
| 05/21/2024 11:33 | 1 | 387.21 |
| 05/21/2024 11:33 | 15 | 387.3139 |
| 05/21/2024 11:33 | 3 | 387.4403 |
| 05/21/2024 11:33 | 7 | 387.3134 |
| 05/21/2024 11:33 | 5 | 387.24 |
| 05/21/2024 11:33 | 15 | 387.24 |
| 05/21/2024 11:33 | 5 | 387.25 |
| 05/21/2024 11:33 | 5 | 387.25 |
| 05/21/2024 11:33 | 5 | 387.255 |
| 05/21/2024 11:33 | 2 | 387.27 |
| 05/21/2024 11:33 | 9 | 387.27 |
| 05/21/2024 11:33 | 10 | 387.23 |
| 05/21/2024 11:33 | 2 | 387.30 |
| 05/21/2024 11:33 | 21 | 387.23 |
| 05/21/2024 11:33 | 3 | 387.23 |
| 05/21/2024 11:33 | 25 | 387.2937 |
| 05/21/2024 11:33 | 2 | 387.31 |
| 05/21/2024 11:33 | 1 | 387.32 |
| 05/21/2024 11:33 | 4 | 387.25 |
| 05/21/2024 11:33 | 13 | 387.29 |
| 05/21/2024 11:33 | 1 | 387.29 |
| 05/21/2024 11:33 | 1 | 387.29 |
| 05/21/2024 11:33 | 2 | 387.32 |
| 05/21/2024 11:33 | 3 | 387.4521 |
| 05/21/2024 11:33 | 16 | 387.272 |
| 05/21/2024 11:33 | 1 | 387.28 |
| 05/21/2024 11:33 | 1 | 387.2674 |
| 05/21/2024 11:33 | 31 | 387.27 |
| 05/21/2024 11:33 | 75 | 387.3299 |
| 05/21/2024 11:33 | 1 | 387.32 |
| 05/21/2024 11:33 | 1 | 387.25 |
| 05/21/2024 11:33 | 2 | 387.28 |
| 05/21/2024 11:33 | 10 | 387.28 |
| 05/21/2024 11:33 | 8 | 387.28 |
| 05/21/2024 11:33 | 100 | 387.5658 |
| 05/21/2024 11:33 | 1 | 387.25 |
| 05/21/2024 11:33 | 1 | 387.27 |
| 05/21/2024 11:33 | 1 | 387.27 |
| 05/21/2024 11:33 | 1 | 387.27 |
| 05/21/2024 11:33 | 98 | 387.27 |
| 05/21/2024 11:33 | 1 | 387.26 |
| 05/21/2024 11:33 | 2 | 387.27 |
| 05/21/2024 11:33 | 200 | 387.27 |
| 05/21/2024 11:33 | 16 | 387.26 |
| 05/21/2024 11:33 | 1 | 387.26 |
| 05/21/2024 11:33 | 100 | 387.25 |
| 05/21/2024 11:33 | 100 | 387.27 |
| 05/21/2024 11:33 | 5 | 387.27 |
| 05/21/2024 11:33 | 100 | 387.25 |
| 05/21/2024 11:33 | 1 | 387.27 |
| 05/21/2024 11:32 | 1 | 387.25 |
| 05/21/2024 11:32 | 1 | 387.26 |
| 05/21/2024 11:32 | 1 | 387.25 |
| 05/21/2024 11:32 | 1 | 387.20 |
| 05/21/2024 11:32 | 2 | 387.25 |
| 05/21/2024 11:32 | 1 | 387.27 |
| 05/21/2024 11:32 | 70 | 387.28 |
| 05/21/2024 11:32 | 3 | 387.28 |
| 05/21/2024 11:32 | 1 | 387.32 |
| 05/21/2024 11:32 | 100 | 387.27 |
| 05/21/2024 11:32 | 3 | 387.4741 |
| 05/21/2024 11:32 | 13 | 387.3362 |
| 05/21/2024 11:32 | 21 | 387.32 |
| 05/21/2024 11:32 | 23 | 387.29 |
| 05/21/2024 11:32 | 27 | 387.28 |
| 05/21/2024 11:32 | 1 | 387.30 |
| 05/21/2024 11:32 | 3 | 387.35 |
| 05/21/2024 11:32 | 1 | 387.47 |
| 05/21/2024 11:32 | 2 | 387.5236 |
| 05/21/2024 11:32 | 4 | 387.31 |
| 05/21/2024 11:32 | 1 | 387.31 |
| 05/21/2024 11:32 | 1 | 387.31 |
| 05/21/2024 11:32 | 1 | 387.31 |
| 05/21/2024 11:32 | 2 | 387.32 |
| 05/21/2024 11:32 | 1 | 387.31 |
| 05/21/2024 11:32 | 3 | 387.32 |
| 05/21/2024 11:32 | 1 | 387.3675 |
| 05/21/2024 11:32 | 1 | 387.36 |
| 05/21/2024 11:32 | 49 | 387.35 |
| 05/21/2024 11:32 | 1 | 387.38 |
| 05/21/2024 11:32 | 3 | 387.38 |
| 05/21/2024 11:32 | 5 | 387.38 |
| 05/21/2024 11:32 | 97 | 387.38 |
| 05/21/2024 11:32 | 3 | 387.38 |
| 05/21/2024 11:32 | 3 | 387.39 |
| 05/21/2024 11:32 | 36 | 387.35 |
| 05/21/2024 11:32 | 12 | 387.33 |
| 05/21/2024 11:32 | 1 | 387.35 |
| 05/21/2024 11:32 | 18 | 387.35 |
| 05/21/2024 11:32 | 2 | 387.38 |
| 05/21/2024 11:32 | 16 | 387.38 |
| 05/21/2024 11:32 | 3 | 387.38 |
| 05/21/2024 11:32 | 1 | 387.38 |
| 05/21/2024 11:32 | 10 | 387.38 |
| 05/21/2024 11:32 | 84 | 387.38 |
| 05/21/2024 11:32 | 100 | 387.38 |
| 05/21/2024 11:32 | 16 | 387.39 |
| 05/21/2024 11:32 | 23 | 387.4273 |
| 05/21/2024 11:32 | 2 | 387.5417 |
| 05/21/2024 11:32 | 2 | 387.5418 |
| 05/21/2024 11:32 | 3 | 387.5419 |
| 05/21/2024 11:32 | 6 | 387.40 |
| 05/21/2024 11:32 | 7 | 387.40 |
| 05/21/2024 11:32 | 17 | 387.40 |
| 05/21/2024 11:32 | 3 | 387.45 |
| 05/21/2024 11:32 | 5 | 387.45 |
| 05/21/2024 11:32 | 2 | 387.40 |
| 05/21/2024 11:32 | 2 | 387.41 |
| 05/21/2024 11:32 | 2 | 387.39 |
| 05/21/2024 11:32 | 2 | 387.40 |
| 05/21/2024 11:32 | 11 | 387.40 |
| 05/21/2024 11:32 | 2 | 387.41 |
| 05/21/2024 11:32 | 13 | 387.41 |
| 05/21/2024 11:32 | 10 | 387.40 |
| 05/21/2024 11:32 | 100 | 387.40 |
| 05/21/2024 11:32 | 10 | 387.40 |
| 05/21/2024 11:32 | 1 | 387.40 |
| 05/21/2024 11:32 | 10 | 387.46 |
| 05/21/2024 11:32 | 1 | 387.46 |
| 05/21/2024 11:32 | 26 | 387.46 |
| 05/21/2024 11:32 | 87 | 387.44 |
| 05/21/2024 11:32 | 8 | 387.45 |
| 05/21/2024 11:32 | 5 | 387.45 |
| 05/21/2024 11:32 | 74 | 387.46 |
| 05/21/2024 11:32 | 100 | 387.46 |
| 05/21/2024 11:32 | 45 | 387.46 |
| 05/21/2024 11:32 | 200 | 387.45 |
| 05/21/2024 11:32 | 50 | 387.45 |
| 05/21/2024 11:32 | 200 | 387.5118 |
| 05/21/2024 11:32 | 3 | 387.4707 |
| 05/21/2024 11:32 | 1 | 387.45 |
| 05/21/2024 11:32 | 3 | 387.48 |
| 05/21/2024 11:32 | 10 | 387.47 |
| 05/21/2024 11:32 | 1 | 387.50 |
| 05/21/2024 11:32 | 4 | 387.5033 |
| 05/21/2024 11:32 | 1 | 387.5033 |
| 05/21/2024 11:32 | 100 | 387.4422 |
| 05/21/2024 11:32 | 5 | 387.41 |
| 05/21/2024 11:32 | 8 | 387.43 |
| 05/21/2024 11:32 | 50 | 387.45 |
| 05/21/2024 11:32 | 1 | 387.47 |
| 05/21/2024 11:32 | 100 | 387.46 |
| 05/21/2024 11:32 | 5 | 387.45 |
| 05/21/2024 11:32 | 100 | 387.44 |
| 05/21/2024 11:32 | 2 | 387.41 |
| 05/21/2024 11:32 | 6 | 387.41 |
| 05/21/2024 11:32 | 2 | 387.42 |
| 05/21/2024 11:32 | 13 | 387.45 |
| 05/21/2024 11:32 | 35 | 387.42 |
| 05/21/2024 11:32 | 1 | 387.42 |
| 05/21/2024 11:32 | 3 | 387.6041 |
| 05/21/2024 11:32 | 1 | 387.45 |
| 05/21/2024 11:32 | 49 | 387.45 |
| 05/21/2024 11:32 | 1 | 387.45 |
| 05/21/2024 11:32 | 9 | 387.50 |
| 05/21/2024 11:32 | 20 | 387.50 |
| 05/21/2024 11:32 | 37 | 387.52 |
| 05/21/2024 11:32 | 25 | 387.465 |
| 05/21/2024 11:32 | 7 | 387.465 |
| 05/21/2024 11:32 | 50 | 387.50 |
| 05/21/2024 11:32 | 23 | 387.5268 |
| 05/21/2024 11:32 | 1 | 387.51 |
| 05/21/2024 11:32 | 1 | 387.51 |
| 05/21/2024 11:32 | 26 | 387.5672 |
| 05/21/2024 11:32 | 36 | 387.48 |
| 05/21/2024 11:32 | 7 | 387.48 |
| 05/21/2024 11:32 | 1 | 387.50 |
| 05/21/2024 11:32 | 1 | 387.50 |
| 05/21/2024 11:32 | 16 | 387.47 |
| 05/21/2024 11:32 | 253 | 387.50 |
| 05/21/2024 11:32 | 147 | 387.50 |
| 05/21/2024 11:32 | 2 | 387.50 |
| 05/21/2024 11:32 | 397 | 387.51 |
| 05/21/2024 11:32 | 2 | 387.52 |
| 05/21/2024 11:32 | 2 | 387.50 |
| 05/21/2024 11:32 | 3 | 387.51 |
| 05/21/2024 11:32 | 99 | 387.51 |
| 05/21/2024 11:32 | 8 | 387.52 |
| 05/21/2024 11:32 | 2 | 387.52 |
| 05/21/2024 11:32 | 1 | 387.51 |
| 05/21/2024 11:32 | 1 | 387.52 |
| 05/21/2024 11:32 | 5 | 387.52 |
| 05/21/2024 11:32 | 100 | 387.57 |
| 05/21/2024 11:32 | 1 | 387.55 |
| 05/21/2024 11:32 | 37 | 387.52 |
| 05/21/2024 11:32 | 58 | 387.52 |
| 05/21/2024 11:32 | 5 | 387.53 |
| 05/21/2024 11:32 | 5 | 387.51 |
| 05/21/2024 11:32 | 7 | 387.52 |
| 05/21/2024 11:32 | 100 | 387.52 |
| 05/21/2024 11:32 | 1 | 387.52 |
| 05/21/2024 11:32 | 5 | 387.52 |
| 05/21/2024 11:32 | 100 | 387.53 |
| 05/21/2024 11:32 | 1 | 387.53 |
| 05/21/2024 11:32 | 97 | 387.52 |
| 05/21/2024 11:32 | 26 | 387.60 |
| 05/21/2024 11:32 | 3 | 387.52 |
| 05/21/2024 11:32 | 16 | 387.52 |
| 05/21/2024 11:32 | 100 | 387.52 |
| 05/21/2024 11:32 | 200 | 387.52 |
| 05/21/2024 11:32 | 12 | 387.52 |
| 05/21/2024 11:32 | 20 | 387.55 |
| 05/21/2024 11:32 | 80 | 387.56 |
| 05/21/2024 11:32 | 20 | 387.56 |
| 05/21/2024 11:32 | 10 | 387.605 |
| 05/21/2024 11:32 | 8 | 387.61 |
| 05/21/2024 11:32 | 29 | 387.61 |
| 05/21/2024 11:32 | 1 | 387.61 |
| 05/21/2024 11:32 | 1 | 387.61 |
| 05/21/2024 11:32 | 5 | 387.61 |
| 05/21/2024 11:31 | 2 | 387.65 |
| 05/21/2024 11:31 | 14 | 387.61 |
| 05/21/2024 11:31 | 1 | 387.5201 |
| 05/21/2024 11:31 | 20 | 387.6187 |
| 05/21/2024 11:31 | 16 | 387.6352 |
| 05/21/2024 11:31 | 30 | 387.69 |
| 05/21/2024 11:31 | 18 | 387.61 |
| 05/21/2024 11:31 | 52 | 387.58 |
| 05/21/2024 11:31 | 100 | 387.58 |
| 05/21/2024 11:31 | 48 | 387.58 |
| 05/21/2024 11:31 | 1 | 387.6026 |
| 05/21/2024 11:31 | 3 | 387.6624 |
| 05/21/2024 11:31 | 2 | 387.58 |
| 05/21/2024 11:31 | 10 | 387.6835 |
| 05/21/2024 11:31 | 1 | 387.69 |
| 05/21/2024 11:31 | 4 | 387.55 |
| 05/21/2024 11:31 | 3 | 387.70 |
| 05/21/2024 11:31 | 50 | 387.6884 |
| 05/21/2024 11:31 | 25 | 387.62 |
| 05/21/2024 11:31 | 5 | 387.62 |
| 05/21/2024 11:31 | 53 | 387.6024 |
| 05/21/2024 11:31 | 5 | 387.64 |
| 05/21/2024 11:31 | 14 | 387.69 |
| 05/21/2024 11:31 | 1 | 387.61 |
| 05/21/2024 11:31 | 10 | 387.69 |
| 05/21/2024 11:31 | 10 | 387.69 |
| 05/21/2024 11:31 | 20 | 387.6465 |
| 05/21/2024 11:31 | 10 | 387.66 |
| 05/21/2024 11:31 | 4 | 387.69 |
| 05/21/2024 11:31 | 31 | 387.69 |
| 05/21/2024 11:31 | 1 | 387.61 |
| 05/21/2024 11:31 | 10 | 387.61 |
| 05/21/2024 11:31 | 100 | 387.61 |
| 05/21/2024 11:31 | 100 | 387.6999 |
| 05/21/2024 11:31 | 1 | 387.6664 |
| 05/21/2024 11:31 | 10 | 387.66 |
| 05/21/2024 11:31 | 10 | 387.65 |
| 05/21/2024 11:31 | 10 | 387.65 |
| 05/21/2024 11:31 | 10 | 387.65 |
| 05/21/2024 11:31 | 10 | 387.65 |
| 05/21/2024 11:31 | 10 | 387.65 |
| 05/21/2024 11:31 | 10 | 387.65 |
| 05/21/2024 11:31 | 10 | 387.65 |
| 05/21/2024 11:31 | 10 | 387.65 |
| 05/21/2024 11:31 | 7 | 387.65 |
| 05/21/2024 11:31 | 5 | 387.65 |
| 05/21/2024 11:31 | 50 | 387.63 |
| 05/21/2024 11:31 | 5 | 387.64 |
| 05/21/2024 11:31 | 11 | 387.525 |
| 05/21/2024 11:31 | 3 | 387.61 |
| 05/21/2024 11:31 | 30 | 387.61 |
| 05/21/2024 11:31 | 2 | 387.61 |
| 05/21/2024 11:30 | 150 | 387.61 |
| 05/21/2024 11:30 | 32 | 387.59 |
| 05/21/2024 11:30 | 9 | 387.57 |
| 05/21/2024 11:30 | 2 | 387.56 |
| 05/21/2024 11:30 | 1 | 387.56 |
| 05/21/2024 11:30 | 3 | 387.58 |
| 05/21/2024 11:30 | 1 | 387.60 |
| 05/21/2024 11:30 | 5 | 387.60 |
| 05/21/2024 11:30 | 2 | 387.61 |
| 05/21/2024 11:30 | 3 | 387.61 |
| 05/21/2024 11:30 | 14 | 387.60 |
| 05/21/2024 11:30 | 1 | 387.58 |
| 05/21/2024 11:30 | 4 | 387.61 |
| 05/21/2024 11:30 | 100 | 387.62 |
| 05/21/2024 11:30 | 47 | 387.61 |
| 05/21/2024 11:30 | 4 | 387.62 |
| 05/21/2024 11:30 | 13 | 387.63 |
| 05/21/2024 11:30 | 11 | 387.64 |
| 05/21/2024 11:30 | 54 | 387.58 |
| 05/21/2024 11:30 | 36 | 387.59 |
| 05/21/2024 11:30 | 100 | 387.59 |
| 05/21/2024 11:30 | 12 | 387.60 |
| 05/21/2024 11:30 | 100 | 387.60 |
| 05/21/2024 11:30 | 7 | 387.60 |
| 05/21/2024 11:30 | 1 | 387.60 |
| 05/21/2024 11:30 | 12 | 387.58 |
| 05/21/2024 11:30 | 1 | 387.59 |
| 05/21/2024 11:30 | 16 | 387.60 |
| 05/21/2024 11:30 | 4 | 387.60 |
| 05/21/2024 11:30 | 25 | 387.60 |
| 05/21/2024 11:30 | 125 | 387.60 |
| 05/21/2024 11:30 | 25 | 387.61 |
| 05/21/2024 11:30 | 8 | 387.65 |
| 05/21/2024 11:30 | 199 | 387.60 |
| 05/21/2024 11:30 | 1 | 387.77 |
| 05/21/2024 11:30 | 1 | 387.6888 |
| 05/21/2024 11:30 | 1 | 387.685 |
| 05/21/2024 11:30 | 1 | 387.6779 |
| 05/21/2024 11:30 | 1 | 387.685 |
| 05/21/2024 11:30 | 3 | 387.63 |
| 05/21/2024 11:30 | 81 | 387.63 |
| 05/21/2024 11:30 | 18 | 387.63 |
| 05/21/2024 11:30 | 19 | 387.63 |
| 05/21/2024 11:30 | 85 | 387.63 |
| 05/21/2024 11:30 | 15 | 387.70 |
| 05/21/2024 11:30 | 11 | 387.63 |
| 05/21/2024 11:30 | 37 | 387.65 |
| 05/21/2024 11:30 | 23 | 387.65 |
| 05/21/2024 11:30 | 2 | 387.6805 |
| 05/21/2024 11:30 | 2 | 387.6804 |
| 05/21/2024 11:30 | 3 | 387.6803 |
| 05/21/2024 11:30 | 1 | 387.705 |
| 05/21/2024 11:30 | 3 | 387.6803 |
| 05/21/2024 11:30 | 2 | 387.705 |
| 05/21/2024 11:30 | 4 | 387.705 |
| 05/21/2024 11:30 | 1 | 387.7631 |
| 05/21/2024 11:30 | 14 | 387.66 |
| 05/21/2024 11:30 | 84 | 387.70 |
| 05/21/2024 11:30 | 12 | 387.64 |
| 05/21/2024 11:30 | 4 | 387.64 |
| 05/21/2024 11:30 | 100 | 387.64 |
| 05/21/2024 11:30 | 15 | 387.64 |
| 05/21/2024 11:30 | 3 | 387.66 |
| 05/21/2024 11:30 | 19 | 387.66 |
| 05/21/2024 11:30 | 5 | 387.65 |
| 05/21/2024 11:30 | 3 | 387.65 |
| 05/21/2024 11:30 | 32 | 387.66 |
| 05/21/2024 11:30 | 11 | 387.66 |
| 05/21/2024 11:30 | 6 | 387.66 |
| 05/21/2024 11:30 | 100 | 387.65 |
| 05/21/2024 11:30 | 1 | 387.66 |
| 05/21/2024 11:30 | 27 | 387.66 |
| 05/21/2024 11:30 | 9 | 387.715 |
| 05/21/2024 11:30 | 13 | 387.65 |
| 05/21/2024 11:30 | 59 | 387.65 |
| 05/21/2024 11:30 | 32 | 387.65 |
| 05/21/2024 11:30 | 40 | 387.65 |
| 05/21/2024 11:30 | 20 | 387.65 |
| 05/21/2024 11:30 | 11 | 387.65 |
| 05/21/2024 11:30 | 42 | 387.66 |
| 05/21/2024 11:30 | 26 | 387.66 |
| 05/21/2024 11:30 | 54 | 387.66 |
| 05/21/2024 11:30 | 9 | 387.66 |
| 05/21/2024 11:30 | 9 | 387.66 |
| 05/21/2024 11:30 | 7 | 387.65 |
| 05/21/2024 11:30 | 9 | 387.66 |
| 05/21/2024 11:30 | 68 | 387.65 |
| 05/21/2024 11:30 | 32 | 387.66 |
| 05/21/2024 11:30 | 1 | 387.66 |
| 05/21/2024 11:30 | 2 | 387.65 |
| 05/21/2024 11:30 | 23 | 387.68 |
| 05/21/2024 11:30 | 13 | 387.71 |
| 05/21/2024 11:30 | 11 | 387.67 |
| 05/21/2024 11:30 | 1 | 387.775 |
| 05/21/2024 11:30 | 280 | 387.715 |
| 05/21/2024 11:30 | 100 | 387.77 |
| 05/21/2024 11:30 | 300 | 387.7254 |
| 05/21/2024 11:30 | 33 | 387.71 |
| 05/21/2024 11:30 | 300 | 387.64 |